The average closing price for silver (XAG) in 2021 was $25.10. It was down 11.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $22.30 | $23.44 | $21.43 | $23.31 | 131,715 |
November 2021 | $24.03 | $25.41 | $22.18 | $22.33 | 414,028 |
October 2021 | $22.17 | $24.86 | $21.98 | $24.03 | 345,982 |
September 2021 | $24.13 | $24.93 | $21.42 | $22.52 | 352,787 |
August 2021 | $25.51 | $26.00 | $22.07 | $24.15 | 360,887 |
July 2021 | $26.03 | $26.77 | $24.49 | $25.46 | 307,751 |
June 2021 | $27.86 | $28.32 | $25.52 | $26.02 | 470,344 |
May 2021 | $25.86 | $28.74 | $25.80 | $27.88 | 557,360 |
April 2021 | $24.43 | $26.64 | $24.24 | $25.90 | 385,436 |
March 2021 | $26.55 | $26.89 | $23.77 | $24.95 | 765,725 |
February 2021 | $28.75 | $28.89 | $25.89 | $26.56 | 933,750 |
January 2021 | $26.40 | $30.11 | $23.99 | $29.00 | 989,745 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
