The average closing price for silver (XAG) between March 1, 2024 and December 31, 2025 is $34.61. It is up 156.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $57.03 | $58.97 | $56.46 | $58.19 | 3,278,987 |
November 2025 | $48.70 | $57.29 | $46.89 | $57.03 | 12,922,083 |
October 2025 | $46.71 | $54.48 | $45.56 | $48.68 | 11,536,319 |
September 2025 | $39.71 | $47.17 | $39.52 | $46.71 | 2,145,071 |
August 2025 | $36.74 | $40.01 | $36.35 | $39.79 | — |
July 2025 | $36.10 | $39.55 | $35.80 | $36.77 | — |
June 2025 | $33.02 | $37.34 | $32.95 | $36.11 | — |
May 2025 | $32.65 | $33.73 | $31.64 | $33.00 | — |
April 2025 | $34.10 | $34.24 | $28.16 | $32.62 | — |
March 2025 | $31.15 | $34.60 | $31.11 | $34.07 | — |
February 2025 | $31.38 | $33.44 | $30.66 | $31.15 | — |
January 2025 | $28.92 | $31.75 | $28.87 | $31.30 | — |
December 2024 | $30.65 | $32.38 | $28.74 | $28.87 | — |
November 2024 | $32.62 | $33.14 | $29.63 | $30.60 | — |
October 2024 | $31.13 | $34.90 | $30.11 | $32.65 | — |
September 2024 | $28.85 | $32.74 | $27.68 | $31.15 | — |
August 2024 | $29.02 | $30.21 | $26.43 | $28.84 | — |
July 2024 | $29.13 | $31.76 | $27.31 | $29.04 | — |
June 2024 | $30.43 | $31.55 | $28.56 | $29.13 | — |
May 2024 | $26.29 | $32.51 | $26.01 | $30.38 | — |
April 2024 | $25.00 | $29.81 | $24.74 | $26.28 | — |
March 2024 | $22.67 | $25.79 | $22.50 | $24.97 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
