The average closing price for silver (XAG) in 2009 was $14.65. It was up 49% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $18.46 | $19.45 | $16.72 | $16.85 | 30,956 |
November 2009 | $16.19 | $18.94 | $16.19 | $18.44 | 33,239 |
October 2009 | $16.58 | $18.12 | $15.89 | $16.30 | 26,002 |
September 2009 | $14.88 | $17.68 | $14.63 | $16.64 | 31,285 |
August 2009 | $13.88 | $15.21 | $13.48 | $14.91 | 26,148 |
July 2009 | $13.58 | $14.11 | $12.44 | $13.93 | 13,542 |
June 2009 | $15.70 | $16.26 | $13.46 | $13.60 | 36,753 |
May 2009 | $12.33 | $15.96 | $12.03 | $15.55 | 161,350 |
April 2009 | $12.94 | $13.23 | $11.78 | $12.38 | 137,320 |
March 2009 | $13.05 | $13.92 | $11.89 | $12.98 | 214,684 |
February 2009 | $12.55 | $14.64 | $12.13 | $13.05 | 119,068 |
January 2009 | $11.31 | $12.69 | $10.31 | $12.67 | 178,272 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
