The average closing price for silver (XAG) in 2013 was $23.60. It was down 35.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $19.94 | $20.48 | $18.80 | $19.46 | 105,747 |
November 2013 | $21.79 | $22.06 | $19.52 | $19.99 | 81,504 |
October 2013 | $21.61 | $23.16 | $20.48 | $21.90 | 124,739 |
September 2013 | $23.38 | $24.57 | $21.18 | $21.69 | 188,783 |
August 2013 | $19.82 | $25.13 | $19.13 | $23.51 | 179,173 |
July 2013 | $19.59 | $20.65 | $18.64 | $19.85 | 121,609 |
June 2013 | $22.26 | $23.01 | $18.19 | $19.66 | 79,344 |
May 2013 | $24.28 | $24.47 | $20.84 | $22.26 | 80,231 |
April 2013 | $28.25 | $28.42 | $22.04 | $24.33 | 88,349 |
March 2013 | $28.50 | $29.39 | $27.94 | $28.37 | 38,800 |
February 2013 | $31.43 | $32.16 | $28.26 | $28.53 | 46,122 |
January 2013 | $30.31 | $32.47 | $29.20 | $31.45 | 52,309 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
