The closing price for Morgan Stanley (MS) on December 31, 2021 was $86.19. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $157.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $86.46 | $86.50 | $86.17 | $86.19 | 716,273 |
December 31 2021 19:30 | $86.46 | $86.51 | $86.27 | $86.46 | 347,212 |
December 31 2021 18:30 | $86.21 | $86.58 | $86.20 | $86.46 | 405,972 |
December 31 2021 17:30 | $85.74 | $86.23 | $85.69 | $86.20 | 358,188 |
December 31 2021 16:30 | $86.09 | $86.11 | $85.71 | $85.74 | 637,074 |
December 31 2021 15:30 | $86.09 | $86.10 | $85.60 | $86.10 | 918,482 |
December 31 2021 14:30 | $86.40 | $87.12 | $86.02 | $86.06 | 815,553 |
Daily pricing data for Morgan Stanley dates back to 2/23/1993, and may be incomplete.
