On December 31, 2014, Morgan Stanley (MS) had a market capitalization of $56.4B, based on 1.97B shares at a price of $28.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $28.62 | 6,492,900 | 1,972,000,000 | $56,447,711,200.00 |
December 30 2014 | $28.77 | 4,010,600 | 1,972,000,000 | $56,738,581,200.00 |
December 29 2014 | $28.74 | 3,466,900 | 1,972,000,000 | $56,680,407,200.00 |
December 26 2014 | $28.57 | 3,091,700 | 1,972,000,000 | $56,331,363,200.00 |
December 24 2014 | $28.63 | 2,495,100 | 1,972,000,000 | $56,462,304,000.00 |
December 23 2014 | $28.74 | 5,872,600 | 1,972,000,000 | $56,665,814,400.00 |
December 22 2014 | $28.45 | 8,650,600 | 1,972,000,000 | $56,113,062,800.00 |
December 19 2014 | $28.41 | 12,526,800 | 1,972,000,000 | $56,025,703,200.00 |
December 18 2014 | $28.11 | 12,773,100 | 1,972,000,000 | $55,429,370,400.00 |
December 17 2014 | $27.10 | 11,919,000 | 1,972,000,000 | $53,436,072,800.00 |
December 16 2014 | $26.20 | 11,456,800 | 1,972,000,000 | $51,675,865,600.00 |
December 15 2014 | $26.51 | 10,472,000 | 1,972,000,000 | $52,272,198,400.00 |
December 12 2014 | $26.74 | 10,965,300 | 1,972,000,000 | $52,737,787,600.00 |
December 11 2014 | $27.59 | 8,942,200 | 1,972,000,000 | $54,410,832,400.00 |
December 10 2014 | $27.58 | 13,788,700 | 1,972,000,000 | $54,396,436,800.00 |
December 09 2014 | $28.11 | 12,283,800 | 1,972,000,000 | $55,429,370,400.00 |
December 08 2014 | $28.03 | 14,069,300 | 1,972,000,000 | $55,283,836,800.00 |
December 05 2014 | $27.47 | 11,489,700 | 1,972,000,000 | $54,178,136,400.00 |
December 04 2014 | $27.14 | 9,165,300 | 1,972,000,000 | $53,523,432,400.00 |
December 03 2014 | $26.94 | 9,147,400 | 1,972,000,000 | $53,130,610,000.00 |
December 02 2014 | $26.39 | 9,335,200 | 1,972,000,000 | $52,039,502,400.00 |
December 01 2014 | $25.89 | 8,802,400 | 1,972,000,000 | $51,064,742,800.00 |
November 28 2014 | $25.95 | 3,534,700 | 1,972,000,000 | $51,181,090,800.00 |
November 26 2014 | $25.91 | 6,138,100 | 1,972,000,000 | $51,093,928,400.00 |
November 25 2014 | $26.04 | 7,646,700 | 1,972,000,000 | $51,355,810,000.00 |
