On December 31, 2014, Morgan Stanley (MS) had a market capitalization of $57.1B, based on 1.97B shares at a price of $28.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $28.96 | 6,492,900 | 1,972,000,000 | $57,104,387,200.00 |
December 30 2014 | $29.11 | 4,010,600 | 1,972,000,000 | $57,398,806,800.00 |
December 29 2014 | $29.08 | 3,466,900 | 1,972,000,000 | $57,339,844,000.00 |
December 26 2014 | $28.90 | 3,091,700 | 1,972,000,000 | $56,986,658,800.00 |
December 24 2014 | $28.97 | 2,495,100 | 1,972,000,000 | $57,119,177,200.00 |
December 23 2014 | $29.07 | 5,872,600 | 1,972,000,000 | $57,325,054,000.00 |
December 22 2014 | $28.79 | 8,650,600 | 1,972,000,000 | $56,765,794,800.00 |
December 19 2014 | $28.74 | 12,526,800 | 1,972,000,000 | $56,677,646,400.00 |
December 18 2014 | $28.44 | 12,773,100 | 1,972,000,000 | $56,074,214,400.00 |
December 17 2014 | $27.41 | 11,919,000 | 1,972,000,000 | $54,057,844,400.00 |
December 16 2014 | $26.51 | 11,456,800 | 1,972,000,000 | $52,276,931,200.00 |
December 15 2014 | $26.82 | 10,472,000 | 1,972,000,000 | $52,880,363,200.00 |
December 12 2014 | $27.05 | 10,965,300 | 1,972,000,000 | $53,351,474,000.00 |
December 11 2014 | $27.91 | 8,942,200 | 1,972,000,000 | $55,043,844,400.00 |
December 10 2014 | $27.91 | 13,788,700 | 1,972,000,000 | $55,029,251,600.00 |
December 09 2014 | $28.44 | 12,283,800 | 1,972,000,000 | $56,074,214,400.00 |
December 08 2014 | $28.36 | 14,069,300 | 1,972,000,000 | $55,926,906,000.00 |
December 05 2014 | $27.79 | 11,489,700 | 1,972,000,000 | $54,808,387,600.00 |
December 04 2014 | $27.46 | 9,165,300 | 1,972,000,000 | $54,146,190,000.00 |
December 03 2014 | $27.26 | 9,147,400 | 1,972,000,000 | $53,748,832,000.00 |
December 02 2014 | $26.70 | 9,335,200 | 1,972,000,000 | $52,644,906,400.00 |
December 01 2014 | $26.20 | 8,802,400 | 1,972,000,000 | $51,658,906,400.00 |
November 28 2014 | $26.26 | 3,534,700 | 1,972,000,000 | $51,776,634,800.00 |
November 26 2014 | $26.21 | 6,138,100 | 1,972,000,000 | $51,688,289,200.00 |
November 25 2014 | $26.35 | 7,646,700 | 1,972,000,000 | $51,953,128,800.00 |
