On December 31, 2018, Morgan Stanley (MS) had a market capitalization of $54.1B, based on 1.71B shares at a price of $31.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $31.71 | 9,518,100 | 1,705,000,000 | $54,072,540,500.00 |
December 28 2018 | $31.49 | 12,854,200 | 1,705,000,000 | $53,690,620,500.00 |
December 27 2018 | $31.72 | 13,897,900 | 1,705,000,000 | $54,086,180,500.00 |
December 26 2018 | $31.43 | 16,814,200 | 1,705,000,000 | $53,595,140,500.00 |
December 24 2018 | $29.60 | 11,444,400 | 1,705,000,000 | $50,472,262,500.00 |
December 21 2018 | $30.14 | 21,528,400 | 1,705,000,000 | $51,385,972,000.00 |
December 20 2018 | $31.12 | 27,520,300 | 1,705,000,000 | $53,063,351,000.00 |
December 19 2018 | $31.43 | 19,412,300 | 1,705,000,000 | $53,595,140,500.00 |
December 18 2018 | $31.91 | 14,538,300 | 1,705,000,000 | $54,399,730,000.00 |
December 17 2018 | $31.67 | 15,786,300 | 1,705,000,000 | $54,004,340,500.00 |
December 14 2018 | $31.71 | 17,332,200 | 1,705,000,000 | $54,058,900,500.00 |
December 13 2018 | $32.47 | 15,964,600 | 1,705,000,000 | $55,367,999,500.00 |
December 12 2018 | $32.64 | 14,207,600 | 1,705,000,000 | $55,654,439,500.00 |
December 11 2018 | $32.49 | 13,619,400 | 1,705,000,000 | $55,395,279,500.00 |
December 10 2018 | $32.56 | 16,323,200 | 1,705,000,000 | $55,518,039,500.00 |
December 07 2018 | $33.05 | 15,499,400 | 1,705,000,000 | $56,349,909,000.00 |
December 06 2018 | $34.08 | 17,552,400 | 1,705,000,000 | $58,109,128,000.00 |
December 04 2018 | $34.49 | 18,401,400 | 1,705,000,000 | $58,804,768,000.00 |
December 03 2018 | $36.32 | 15,437,000 | 1,705,000,000 | $61,927,646,000.00 |
November 30 2018 | $35.51 | 11,282,500 | 1,705,000,000 | $60,536,707,000.00 |
November 29 2018 | $35.60 | 9,202,900 | 1,705,000,000 | $60,700,216,500.00 |
November 28 2018 | $36.24 | 12,380,800 | 1,705,000,000 | $61,791,246,000.00 |
November 27 2018 | $35.23 | 8,035,900 | 1,705,000,000 | $60,072,947,000.00 |
November 26 2018 | $35.42 | 8,862,900 | 1,705,000,000 | $60,386,667,000.00 |
November 23 2018 | $34.46 | 4,822,400 | 1,705,000,000 | $58,750,208,000.00 |
