On December 31, 2018, Morgan Stanley (MS) had a market capitalization of $54.7B, based on 1.71B shares at a price of $32.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $32.08 | 9,518,100 | 1,705,000,000 | $54,701,515,000.00 |
December 28 2018 | $31.86 | 12,854,200 | 1,705,000,000 | $54,315,332,500.00 |
December 27 2018 | $32.09 | 13,897,900 | 1,705,000,000 | $54,715,325,500.00 |
December 26 2018 | $31.80 | 16,814,200 | 1,705,000,000 | $54,218,659,000.00 |
December 24 2018 | $29.95 | 11,444,400 | 1,705,000,000 | $51,059,464,500.00 |
December 21 2018 | $30.49 | 21,528,400 | 1,705,000,000 | $51,983,745,000.00 |
December 20 2018 | $31.48 | 27,520,300 | 1,705,000,000 | $53,680,731,500.00 |
December 19 2018 | $31.80 | 19,412,300 | 1,705,000,000 | $54,218,659,000.00 |
December 18 2018 | $32.28 | 14,538,300 | 1,705,000,000 | $55,032,626,000.00 |
December 17 2018 | $32.04 | 15,786,300 | 1,705,000,000 | $54,632,633,000.00 |
December 14 2018 | $32.07 | 17,332,200 | 1,705,000,000 | $54,687,704,500.00 |
December 13 2018 | $32.85 | 15,964,600 | 1,705,000,000 | $56,012,148,500.00 |
December 12 2018 | $33.02 | 14,207,600 | 1,705,000,000 | $56,301,998,500.00 |
December 11 2018 | $32.87 | 13,619,400 | 1,705,000,000 | $56,039,769,500.00 |
December 10 2018 | $32.94 | 16,323,200 | 1,705,000,000 | $56,163,893,500.00 |
December 07 2018 | $33.43 | 15,499,400 | 1,705,000,000 | $57,005,481,500.00 |
December 06 2018 | $34.48 | 17,552,400 | 1,705,000,000 | $58,785,160,500.00 |
December 04 2018 | $34.89 | 18,401,400 | 1,705,000,000 | $59,488,814,000.00 |
December 03 2018 | $36.74 | 15,437,000 | 1,705,000,000 | $62,648,179,000.00 |
November 30 2018 | $35.92 | 11,282,500 | 1,705,000,000 | $61,240,872,000.00 |
November 29 2018 | $36.02 | 9,202,900 | 1,705,000,000 | $61,406,427,500.00 |
November 28 2018 | $36.66 | 12,380,800 | 1,705,000,000 | $62,510,244,500.00 |
November 27 2018 | $35.64 | 8,035,900 | 1,705,000,000 | $60,771,826,500.00 |
November 26 2018 | $35.83 | 8,862,900 | 1,705,000,000 | $61,089,127,000.00 |
November 23 2018 | $34.86 | 4,822,400 | 1,705,000,000 | $59,433,572,000.00 |
