On January 31, 1994, Morgan Stanley (MS) had a market capitalization of $2.7B, based on 675.81M shares at a price of $4.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $4.00 | 2,415,200 | 675,806,000 | $2,705,724,482.20 |
January 28 1994 | $4.03 | 2,672,800 | 675,806,000 | $2,723,363,018.80 |
January 27 1994 | $4.03 | 3,628,400 | 675,806,000 | $2,723,363,018.80 |
January 26 1994 | $3.98 | 1,469,200 | 675,806,000 | $2,688,153,526.20 |
January 25 1994 | $3.94 | 2,038,800 | 675,806,000 | $2,661,661,931.00 |
January 24 1994 | $4.00 | 2,269,200 | 675,806,000 | $2,705,724,482.20 |
January 21 1994 | $4.00 | 2,131,200 | 675,806,000 | $2,705,724,482.20 |
January 20 1994 | $4.07 | 1,925,200 | 675,806,000 | $2,749,787,033.40 |
January 19 1994 | $4.02 | 1,691,600 | 675,806,000 | $2,714,577,540.80 |
January 18 1994 | $4.07 | 1,418,000 | 675,806,000 | $2,749,787,033.40 |
January 17 1994 | $4.06 | 1,247,600 | 675,806,000 | $2,741,001,555.40 |
January 14 1994 | $4.12 | 2,729,600 | 675,806,000 | $2,785,064,106.60 |
January 13 1994 | $4.04 | 2,355,200 | 675,806,000 | $2,732,148,496.80 |
January 12 1994 | $3.98 | 2,368,400 | 675,806,000 | $2,688,153,526.20 |
January 11 1994 | $3.87 | 2,341,200 | 675,806,000 | $2,617,599,379.80 |
January 10 1994 | $3.78 | 2,586,400 | 675,806,000 | $2,555,898,292.00 |
January 07 1994 | $3.76 | 3,464,000 | 675,806,000 | $2,538,259,755.40 |
January 06 1994 | $3.64 | 3,354,400 | 675,806,000 | $2,458,987,711.60 |
January 05 1994 | $3.64 | 3,308,000 | 675,806,000 | $2,458,987,711.60 |
January 04 1994 | $3.66 | 1,807,600 | 675,806,000 | $2,476,626,248.20 |
January 03 1994 | $3.65 | 3,084,400 | 675,806,000 | $2,467,773,189.60 |