The closing price for Star (STHO) yesterday was $9.18. It was up 2.5% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $9.18 | $9.18 | $9.18 | $9.18 | — |
June 26 2026 19:30 | $8.99 | $9.10 | $8.99 | $9.09 | 12,498 |
June 26 2026 18:30 | $9.05 | $9.07 | $8.90 | $8.92 | 7,194 |
June 26 2026 17:30 | $9.01 | $9.04 | $8.98 | $9.03 | 14,560 |
June 26 2026 16:30 | $8.99 | $8.99 | $8.99 | $8.99 | 384 |
June 26 2026 15:30 | $9.04 | $9.04 | $9.02 | $9.02 | 3,584 |
June 26 2026 14:30 | $8.91 | $8.91 | $8.91 | $8.91 | 1,424 |
June 26 2026 13:30 | $8.96 | $9.05 | $8.80 | $9.04 | 1,227 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.