The closing price for Star (STHO) yesterday was $9.85. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $9.85 | $9.85 | $9.85 | $9.85 | — |
August 28 2026 19:30 | $9.84 | $9.87 | $9.77 | $9.80 | 10,311 |
August 28 2026 18:30 | $9.86 | $9.89 | $9.82 | $9.84 | 11,726 |
August 28 2026 17:30 | $9.84 | $9.84 | $9.84 | $9.84 | 168 |
August 28 2026 16:30 | $9.78 | $9.78 | $9.78 | $9.78 | 1,225 |
August 28 2026 14:30 | $9.81 | $9.82 | $9.81 | $9.82 | 1,984 |
August 28 2026 13:30 | $9.84 | $9.84 | $9.84 | $9.84 | 6,003 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.