On December 31, 2007, Mosaic (MOS) had a market capitalization of $30.8B, based on 445M shares at a price of $69.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $69.16 | 1,971,660 | 445,000,000 | $30,777,713,000.00 |
December 28 2007 | $70.26 | 3,577,500 | 445,000,000 | $31,267,079,500.00 |
December 27 2007 | $69.91 | 3,258,142 | 445,000,000 | $31,110,484,000.00 |
December 26 2007 | $68.72 | 2,104,788 | 445,000,000 | $30,581,957,500.00 |
December 24 2007 | $67.81 | 1,679,701 | 445,000,000 | $30,177,452,500.00 |
December 21 2007 | $65.22 | 3,430,138 | 445,000,000 | $29,022,544,000.00 |
December 20 2007 | $66.50 | 4,311,484 | 445,000,000 | $29,593,479,000.00 |
December 19 2007 | $60.34 | 2,066,026 | 445,000,000 | $26,853,035,500.00 |
December 18 2007 | $60.96 | 4,467,117 | 445,000,000 | $27,127,066,500.00 |
December 17 2007 | $61.94 | 4,369,531 | 445,000,000 | $27,564,234,500.00 |
December 14 2007 | $60.71 | 3,798,713 | 445,000,000 | $27,016,128,000.00 |
December 13 2007 | $62.30 | 2,317,934 | 445,000,000 | $27,724,078,500.00 |
December 12 2007 | $60.56 | 4,015,807 | 445,000,000 | $26,947,642,500.00 |
December 11 2007 | $60.12 | 5,344,396 | 445,000,000 | $26,751,887,000.00 |
December 10 2007 | $61.88 | 4,596,267 | 445,000,000 | $27,534,864,500.00 |
December 07 2007 | $58.38 | 3,472,953 | 445,000,000 | $25,978,699,500.00 |
December 06 2007 | $56.78 | 3,524,928 | 445,000,000 | $25,267,500,500.00 |
December 05 2007 | $55.32 | 4,396,041 | 445,000,000 | $24,618,245,500.00 |
December 04 2007 | $52.10 | 3,927,458 | 445,000,000 | $23,182,809,000.00 |
December 03 2007 | $52.93 | 5,214,689 | 445,000,000 | $23,554,695,500.00 |
November 30 2007 | $50.70 | 5,018,421 | 445,000,000 | $22,559,675,500.00 |
November 29 2007 | $50.18 | 2,044,455 | 445,000,000 | $22,331,301,500.00 |
November 28 2007 | $50.24 | 3,944,409 | 445,000,000 | $22,357,423,000.00 |
November 27 2007 | $46.41 | 2,705,239 | 445,000,000 | $20,651,159,500.00 |
November 26 2007 | $45.44 | 3,336,635 | 445,000,000 | $20,220,533,000.00 |
