On December 31, 2007, Mosaic (MOS) had a market capitalization of $30.5B, based on 445M shares at a price of $68.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $68.59 | 1,971,660 | 445,000,000 | $30,520,369,500.00 |
December 28 2007 | $69.68 | 3,577,500 | 445,000,000 | $31,005,642,000.00 |
December 27 2007 | $69.33 | 3,258,142 | 445,000,000 | $30,850,337,000.00 |
December 26 2007 | $68.15 | 2,104,788 | 445,000,000 | $30,326,260,500.00 |
December 24 2007 | $67.25 | 1,679,701 | 445,000,000 | $29,925,093,000.00 |
December 21 2007 | $64.67 | 3,430,138 | 445,000,000 | $28,779,841,000.00 |
December 20 2007 | $65.95 | 4,311,484 | 445,000,000 | $29,346,014,500.00 |
December 19 2007 | $59.84 | 2,066,026 | 445,000,000 | $26,628,488,500.00 |
December 18 2007 | $60.45 | 4,467,117 | 445,000,000 | $26,900,250,000.00 |
December 17 2007 | $61.42 | 4,369,531 | 445,000,000 | $27,333,724,500.00 |
December 14 2007 | $60.20 | 3,798,713 | 445,000,000 | $26,790,246,000.00 |
December 13 2007 | $61.78 | 2,317,934 | 445,000,000 | $27,492,278,000.00 |
December 12 2007 | $60.05 | 4,015,807 | 445,000,000 | $26,722,294,500.00 |
December 11 2007 | $59.61 | 5,344,396 | 445,000,000 | $26,528,185,500.00 |
December 10 2007 | $61.36 | 4,596,267 | 445,000,000 | $27,304,621,500.00 |
December 07 2007 | $57.89 | 3,472,953 | 445,000,000 | $25,761,450,500.00 |
December 06 2007 | $56.31 | 3,524,928 | 445,000,000 | $25,056,214,500.00 |
December 05 2007 | $54.86 | 4,396,041 | 445,000,000 | $24,412,388,500.00 |
December 04 2007 | $51.66 | 3,927,458 | 445,000,000 | $22,988,967,000.00 |
December 03 2007 | $52.49 | 5,214,689 | 445,000,000 | $23,357,738,500.00 |
November 30 2007 | $50.27 | 5,018,421 | 445,000,000 | $22,371,040,000.00 |
November 29 2007 | $49.76 | 2,044,455 | 445,000,000 | $22,144,579,500.00 |
November 28 2007 | $49.82 | 3,944,409 | 445,000,000 | $22,170,434,000.00 |
November 27 2007 | $46.02 | 2,705,239 | 445,000,000 | $20,478,455,000.00 |
November 26 2007 | $45.06 | 3,336,635 | 445,000,000 | $20,051,433,000.00 |