The highest closing price for Mosaic (MOS) last month was $30.40, on Wednesday. It was up 12.1% for the month. The latest price is $30.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $29.93 | $30.52 | $29.41 | $30.40 | 5,790,200 |
April 29 2025 | $29.54 | $30.39 | $29.14 | $30.25 | 6,186,800 |
April 28 2025 | $29.11 | $29.84 | $29.11 | $29.54 | 5,474,100 |
April 25 2025 | $28.75 | $29.17 | $28.69 | $29.13 | 3,649,300 |
April 24 2025 | $28.40 | $29.22 | $28.15 | $28.93 | 6,143,000 |
April 23 2025 | $28.00 | $28.38 | $27.17 | $27.95 | 4,865,100 |
April 22 2025 | $27.49 | $27.93 | $27.16 | $27.86 | 4,215,127 |
April 21 2025 | $27.16 | $27.73 | $26.92 | $27.20 | 3,605,250 |
April 17 2025 | $27.15 | $27.49 | $26.88 | $27.27 | 4,208,700 |
April 16 2025 | $26.38 | $27.66 | $26.30 | $26.97 | 5,903,500 |
April 15 2025 | $26.61 | $26.88 | $26.26 | $26.39 | 3,281,100 |
April 14 2025 | $25.75 | $27.00 | $25.59 | $26.58 | 5,222,300 |
April 11 2025 | $24.61 | $25.94 | $24.35 | $25.81 | 6,243,887 |
April 10 2025 | $24.28 | $24.61 | $23.62 | $24.20 | 4,766,328 |
April 09 2025 | $22.54 | $25.13 | $22.46 | $24.68 | 9,313,881 |
April 08 2025 | $24.30 | $24.48 | $22.37 | $22.76 | 7,912,787 |
April 07 2025 | $22.76 | $24.61 | $22.36 | $23.57 | 8,016,574 |
April 04 2025 | $24.97 | $25.01 | $22.69 | $23.45 | 10,127,020 |
April 03 2025 | $25.40 | $26.59 | $25.27 | $25.96 | 7,708,170 |
April 02 2025 | $26.25 | $26.52 | $26.00 | $26.47 | 3,568,839 |
April 01 2025 | $27.13 | $27.19 | $26.43 | $26.80 | 3,917,885 |
Daily pricing data for Mosaic dates back to 1/26/1988, and may be incomplete.
