On December 31, 2008, Mosaic (MOS) had a market capitalization of $11.2B, based on 446.1M shares at a price of $25.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $25.20 | 4,224,694 | 446,100,000 | $11,241,496,950.00 |
December 30 2008 | $24.91 | 4,076,244 | 446,100,000 | $11,111,503,410.00 |
December 29 2008 | $24.67 | 4,748,848 | 446,100,000 | $11,004,305,580.00 |
December 26 2008 | $23.74 | 2,453,829 | 446,100,000 | $10,588,451,160.00 |
December 24 2008 | $22.75 | 1,943,745 | 446,100,000 | $10,146,589,110.00 |
December 23 2008 | $22.84 | 6,525,324 | 446,100,000 | $10,188,790,170.00 |
December 22 2008 | $22.64 | 5,782,333 | 446,100,000 | $10,101,086,910.00 |
December 19 2008 | $24.48 | 5,825,188 | 446,100,000 | $10,919,814,240.00 |
December 18 2008 | $25.31 | 5,975,286 | 446,100,000 | $11,290,211,070.00 |
December 17 2008 | $27.07 | 9,431,637 | 446,100,000 | $12,076,462,320.00 |
December 16 2008 | $26.19 | 9,222,649 | 446,100,000 | $11,683,359,000.00 |
December 15 2008 | $22.91 | 5,557,262 | 446,100,000 | $10,221,310,860.00 |
December 12 2008 | $22.94 | 6,872,135 | 446,100,000 | $10,234,292,370.00 |
December 11 2008 | $22.44 | 8,962,236 | 446,100,000 | $10,010,127,120.00 |
December 10 2008 | $24.97 | 9,191,259 | 446,100,000 | $11,140,767,570.00 |
December 09 2008 | $23.24 | 8,840,090 | 446,100,000 | $10,367,497,830.00 |
December 08 2008 | $21.89 | 6,933,300 | 446,100,000 | $9,763,210,770.00 |
December 05 2008 | $20.08 | 6,430,144 | 446,100,000 | $8,957,464,950.00 |
December 04 2008 | $19.15 | 7,160,110 | 446,100,000 | $8,541,565,920.00 |
December 03 2008 | $19.59 | 10,299,520 | 446,100,000 | $8,739,768,150.00 |
December 02 2008 | $19.78 | 16,169,110 | 446,100,000 | $8,824,214,880.00 |
December 01 2008 | $18.50 | 6,617,039 | 446,100,000 | $8,252,403,900.00 |
November 28 2008 | $22.10 | 2,451,070 | 446,100,000 | $9,860,639,010.00 |
November 26 2008 | $21.49 | 6,897,940 | 446,100,000 | $9,587,759,640.00 |
November 25 2008 | $20.28 | 6,100,969 | 446,100,000 | $9,048,424,740.00 |