On December 31, 2008, Mosaic (MOS) had a market capitalization of $11.3B, based on 446.1M shares at a price of $25.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $25.41 | 4,224,694 | 446,100,000 | $11,336,248,590.00 |
December 30 2008 | $25.12 | 4,076,244 | 446,100,000 | $11,205,229,020.00 |
December 29 2008 | $24.88 | 4,748,848 | 446,100,000 | $11,097,094,380.00 |
December 26 2008 | $23.94 | 2,453,829 | 446,100,000 | $10,677,715,770.00 |
December 24 2008 | $22.94 | 1,943,745 | 446,100,000 | $10,232,151,090.00 |
December 23 2008 | $23.03 | 6,525,324 | 446,100,000 | $10,274,709,030.00 |
December 22 2008 | $22.83 | 5,782,333 | 446,100,000 | $10,186,247,400.00 |
December 19 2008 | $24.68 | 5,825,188 | 446,100,000 | $11,011,889,280.00 |
December 18 2008 | $25.52 | 5,975,286 | 446,100,000 | $11,385,408,810.00 |
December 17 2008 | $27.30 | 9,431,637 | 446,100,000 | $12,178,306,950.00 |
December 16 2008 | $26.41 | 9,222,649 | 446,100,000 | $11,781,857,880.00 |
December 15 2008 | $23.11 | 5,557,262 | 446,100,000 | $10,307,497,380.00 |
December 12 2008 | $23.14 | 6,872,135 | 446,100,000 | $10,320,612,720.00 |
December 11 2008 | $22.63 | 8,962,236 | 446,100,000 | $10,094,529,240.00 |
December 10 2008 | $25.18 | 9,191,259 | 446,100,000 | $11,234,716,230.00 |
December 09 2008 | $23.44 | 8,840,090 | 446,100,000 | $10,454,933,430.00 |
December 08 2008 | $22.07 | 6,933,300 | 446,100,000 | $9,845,516,220.00 |
December 05 2008 | $20.25 | 6,430,144 | 446,100,000 | $9,032,989,680.00 |
December 04 2008 | $19.31 | 7,160,110 | 446,100,000 | $8,613,611,070.00 |
December 03 2008 | $19.76 | 10,299,520 | 446,100,000 | $8,813,463,870.00 |
December 02 2008 | $19.95 | 16,169,110 | 446,100,000 | $8,898,624,360.00 |
December 01 2008 | $18.66 | 6,617,039 | 446,100,000 | $8,321,995,500.00 |
November 28 2008 | $22.29 | 2,451,070 | 446,100,000 | $9,943,792,050.00 |
November 26 2008 | $21.67 | 6,897,940 | 446,100,000 | $9,668,592,960.00 |
November 25 2008 | $20.45 | 6,100,969 | 446,100,000 | $9,124,707,840.00 |
