On June 30, 2008, Mosaic (MOS) had a market capitalization of $48.2B, based on 444.1M shares at a price of $108.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2008 | $108.44 | 5,401,284 | 444,100,000 | $48,156,605,240.00 |
June 27 2008 | $111.04 | 6,953,568 | 444,100,000 | $49,314,729,220.00 |
June 26 2008 | $106.96 | 6,058,328 | 444,100,000 | $47,500,980,410.00 |
June 25 2008 | $109.08 | 8,833,765 | 444,100,000 | $48,442,783,280.00 |
June 24 2008 | $107.15 | 7,233,865 | 444,100,000 | $47,584,160,340.00 |
June 23 2008 | $112.91 | 6,942,907 | 444,100,000 | $50,143,419,820.00 |
June 20 2008 | $114.45 | 9,246,812 | 444,100,000 | $50,825,690,650.00 |
June 19 2008 | $113.34 | 8,610,795 | 444,100,000 | $50,336,470,090.00 |
June 18 2008 | $120.65 | 6,056,999 | 444,100,000 | $53,581,286,740.00 |
June 17 2008 | $120.71 | 6,827,959 | 444,100,000 | $53,607,888,330.00 |
June 16 2008 | $114.99 | 5,331,970 | 444,100,000 | $51,065,282,600.00 |
June 13 2008 | $114.89 | 6,077,389 | 444,100,000 | $51,022,027,260.00 |
June 12 2008 | $110.53 | 6,387,754 | 444,100,000 | $49,085,129,520.00 |
June 11 2008 | $112.13 | 12,161,600 | 444,100,000 | $49,797,288,280.00 |
June 10 2008 | $107.84 | 8,719,250 | 444,100,000 | $47,893,698,040.00 |
June 09 2008 | $105.67 | 10,687,590 | 444,100,000 | $46,928,535,510.00 |
June 06 2008 | $99.94 | 5,351,001 | 444,100,000 | $44,382,599,030.00 |
June 05 2008 | $100.73 | 7,077,191 | 444,100,000 | $44,735,392,070.00 |
June 04 2008 | $96.48 | 5,677,762 | 444,100,000 | $42,845,036,010.00 |
June 03 2008 | $97.94 | 8,478,492 | 444,100,000 | $43,497,330,090.00 |
June 02 2008 | $94.28 | 4,636,508 | 444,100,000 | $41,869,925,640.00 |
