On June 30, 2008, Mosaic (MOS) had a market capitalization of $46.7B, based on 444.1M shares at a price of $105.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2008 | $105.20 | 5,401,284 | 444,100,000 | $46,717,898,880.00 |
June 27 2008 | $107.73 | 6,953,568 | 444,100,000 | $47,841,427,470.00 |
June 26 2008 | $103.76 | 6,058,328 | 444,100,000 | $46,081,858,860.00 |
June 25 2008 | $105.82 | 8,833,765 | 444,100,000 | $46,995,550,200.00 |
June 24 2008 | $103.95 | 7,233,865 | 444,100,000 | $46,162,551,830.00 |
June 23 2008 | $109.54 | 6,942,907 | 444,100,000 | $48,645,337,290.00 |
June 20 2008 | $111.03 | 9,246,812 | 444,100,000 | $49,307,223,930.00 |
June 19 2008 | $109.96 | 8,610,795 | 444,100,000 | $48,832,614,260.00 |
June 18 2008 | $117.05 | 6,056,999 | 444,100,000 | $51,980,483,880.00 |
June 17 2008 | $117.11 | 6,827,959 | 444,100,000 | $52,006,330,500.00 |
June 16 2008 | $111.55 | 5,331,970 | 444,100,000 | $49,539,665,870.00 |
June 13 2008 | $111.46 | 6,077,389 | 444,100,000 | $49,497,698,420.00 |
June 12 2008 | $107.23 | 6,387,754 | 444,100,000 | $47,618,666,910.00 |
June 11 2008 | $108.78 | 12,161,600 | 444,100,000 | $48,309,597,690.00 |
June 10 2008 | $104.62 | 8,719,250 | 444,100,000 | $46,462,807,840.00 |
June 09 2008 | $102.51 | 10,687,590 | 444,100,000 | $45,526,511,810.00 |
June 06 2008 | $96.95 | 5,351,001 | 444,100,000 | $43,056,649,660.00 |
June 05 2008 | $97.72 | 7,077,191 | 444,100,000 | $43,398,873,120.00 |
June 04 2008 | $93.59 | 5,677,762 | 444,100,000 | $41,565,050,990.00 |
June 03 2008 | $95.02 | 8,478,492 | 444,100,000 | $42,197,849,080.00 |
June 02 2008 | $91.46 | 4,636,508 | 444,100,000 | $40,619,029,170.00 |