On June 30, 2008, Mosaic (MOS) had a market capitalization of $47.1B, based on 444.1M shares at a price of $106.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2008 | $106.08 | 5,401,284 | 444,100,000 | $47,111,815,580.00 |
June 27 2008 | $108.64 | 6,953,568 | 444,100,000 | $48,244,847,910.00 |
June 26 2008 | $104.64 | 6,058,328 | 444,100,000 | $46,470,446,360.00 |
June 25 2008 | $106.71 | 8,833,765 | 444,100,000 | $47,391,820,630.00 |
June 24 2008 | $104.82 | 7,233,865 | 444,100,000 | $46,551,805,480.00 |
June 23 2008 | $110.46 | 6,942,907 | 444,100,000 | $49,055,552,460.00 |
June 20 2008 | $111.96 | 9,246,812 | 444,100,000 | $49,722,990,350.00 |
June 19 2008 | $110.89 | 8,610,795 | 444,100,000 | $49,244,383,780.00 |
June 18 2008 | $118.03 | 6,056,999 | 444,100,000 | $52,418,810,580.00 |
June 17 2008 | $118.09 | 6,827,959 | 444,100,000 | $52,444,879,250.00 |
June 16 2008 | $112.49 | 5,331,970 | 444,100,000 | $49,957,430,740.00 |
June 13 2008 | $112.40 | 6,077,389 | 444,100,000 | $49,915,108,010.00 |
June 12 2008 | $108.13 | 6,387,754 | 444,100,000 | $48,020,177,720.00 |
June 11 2008 | $109.70 | 12,161,600 | 444,100,000 | $48,716,926,210.00 |
June 10 2008 | $105.50 | 8,719,250 | 444,100,000 | $46,854,592,860.00 |
June 09 2008 | $103.38 | 10,687,590 | 444,100,000 | $45,910,436,260.00 |
June 06 2008 | $97.77 | 5,351,001 | 444,100,000 | $43,419,701,410.00 |
June 05 2008 | $98.55 | 7,077,191 | 444,100,000 | $43,764,811,520.00 |
June 04 2008 | $94.38 | 5,677,762 | 444,100,000 | $41,915,534,710.00 |
June 03 2008 | $95.82 | 8,478,492 | 444,100,000 | $42,553,662,000.00 |
June 02 2008 | $92.24 | 4,636,508 | 444,100,000 | $40,961,563,500.00 |
