| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2008 | $65.81 | $67.60 | $62.52 | $63.48 | 5,550,900 |
January 29 2008 | $67.61 | $68.14 | $65.10 | $66.01 | 5,119,000 |
January 28 2008 | $64.28 | $67.08 | $63.51 | $66.15 | 5,136,400 |
January 25 2008 | $68.67 | $69.94 | $64.01 | $65.23 | 9,159,000 |
January 24 2008 | $62.24 | $65.79 | $61.07 | $65.13 | 10,516,900 |
January 23 2008 | $55.21 | $59.54 | $50.68 | $57.81 | 11,690,300 |
January 22 2008 | $51.32 | $58.70 | $50.67 | $57.30 | 10,472,200 |
January 18 2008 | $59.08 | $60.14 | $55.69 | $57.11 | 10,351,800 |
January 17 2008 | $63.46 | $64.56 | $55.66 | $57.81 | 15,913,400 |
January 16 2008 | $69.25 | $72.18 | $62.14 | $65.45 | 12,584,800 |