The closing price for Mosaic (MOS) in 1993 was $14.78, on December 31, 1993. It was up 7.2% for the year. The latest price is $22.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $14.54 | $14.78 | $14.41 | $14.78 | 107,000 |
December 30 1993 | $15.06 | $15.06 | $14.49 | $14.54 | 309,200 |
December 29 1993 | $15.15 | $15.39 | $14.98 | $15.06 | 1,063,200 |
December 28 1993 | $14.62 | $15.19 | $14.58 | $15.19 | 913,000 |
December 27 1993 | $13.88 | $14.66 | $13.84 | $14.66 | 177,600 |
December 23 1993 | $13.56 | $13.92 | $13.56 | $13.92 | 90,800 |
December 22 1993 | $13.56 | $13.64 | $13.48 | $13.48 | 295,000 |
December 21 1993 | $13.52 | $13.52 | $13.40 | $13.52 | 313,400 |
December 20 1993 | $12.87 | $13.52 | $12.87 | $13.52 | 292,400 |
December 17 1993 | $13.27 | $13.27 | $12.87 | $12.87 | 217,800 |
December 16 1993 | $13.40 | $13.40 | $13.23 | $13.27 | 120,200 |
December 15 1993 | $13.48 | $13.48 | $13.31 | $13.35 | 300,400 |
December 14 1993 | $13.60 | $13.64 | $13.44 | $13.44 | 590,800 |
December 13 1993 | $13.27 | $13.72 | $13.27 | $13.68 | 635,600 |
December 10 1993 | $12.83 | $12.99 | $12.83 | $12.95 | 74,000 |
December 09 1993 | $12.70 | $12.99 | $12.70 | $12.87 | 485,000 |
December 08 1993 | $12.54 | $12.62 | $12.54 | $12.62 | 80,000 |
December 07 1993 | $12.78 | $12.78 | $12.38 | $12.62 | 87,200 |
December 06 1993 | $12.78 | $12.83 | $12.62 | $12.78 | 330,400 |
December 03 1993 | $12.21 | $12.78 | $12.21 | $12.78 | 1,084,000 |
December 02 1993 | $12.50 | $12.54 | $11.89 | $12.01 | 601,200 |
December 01 1993 | $12.50 | $12.58 | $12.42 | $12.46 | 206,800 |
November 30 1993 | $12.50 | $12.54 | $12.50 | $12.50 | 132,000 |
November 29 1993 | $12.62 | $12.70 | $12.58 | $12.62 | 91,200 |
November 26 1993 | $12.46 | $12.62 | $12.46 | $12.62 | 40,800 |
Daily pricing data for Mosaic dates back to 1/26/1988, and may be incomplete.