| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $20.31 | $21.27 | $20.04 | $20.91 | 5,487,000 |
December 30 2020 | $19.73 | $20.33 | $19.65 | $20.14 | 2,851,900 |
December 29 2020 | $19.79 | $20.08 | $19.45 | $19.70 | 2,714,000 |
December 28 2020 | $20.07 | $20.30 | $19.53 | $19.64 | 2,550,000 |
December 24 2020 | $20.03 | $20.17 | $19.83 | $19.96 | 1,071,600 |
December 23 2020 | $20.03 | $20.23 | $19.84 | $20.07 | 3,981,400 |
December 22 2020 | $21.11 | $21.16 | $19.87 | $19.87 | 6,804,200 |
December 21 2020 | $20.72 | $21.17 | $20.53 | $21.03 | 3,673,400 |
December 18 2020 | $20.98 | $21.33 | $20.62 | $21.26 | 10,717,200 |
December 17 2020 | $20.80 | $21.16 | $20.57 | $20.99 | 7,225,300 |
December 16 2020 | $21.24 | $21.24 | $20.25 | $20.56 | 3,525,600 |
December 15 2020 | $20.93 | $21.14 | $20.63 | $21.00 | 8,238,700 |
December 14 2020 | $20.71 | $21.54 | $20.58 | $20.61 | 7,084,500 |
December 11 2020 | $19.99 | $20.32 | $19.87 | $20.20 | 5,847,900 |
December 10 2020 | $20.07 | $20.47 | $20.00 | $20.22 | 3,176,900 |
December 09 2020 | $20.61 | $20.86 | $19.88 | $20.37 | 4,009,700 |
December 08 2020 | $20.04 | $20.67 | $20.01 | $20.34 | 4,477,400 |
December 07 2020 | $20.60 | $20.60 | $19.87 | $20.04 | 3,901,600 |
December 04 2020 | $19.51 | $20.77 | $19.51 | $20.70 | 8,090,800 |
December 03 2020 | $19.41 | $19.76 | $19.16 | $19.29 | 5,763,600 |
December 02 2020 | $19.58 | $19.78 | $19.09 | $19.30 | 7,002,500 |
December 01 2020 | $20.31 | $20.40 | $19.54 | $19.73 | 5,356,100 |
November 30 2020 | $20.52 | $20.54 | $19.75 | $19.91 | 6,196,000 |
November 27 2020 | $20.62 | $21.02 | $20.45 | $20.56 | 2,839,000 |
November 25 2020 | $20.08 | $20.73 | $19.63 | $20.46 | 6,405,300 |
