| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $20.13 | $21.07 | $19.86 | $20.72 | 5,486,959 |
December 30 2020 | $19.55 | $20.14 | $19.47 | $19.96 | 2,851,872 |
December 29 2020 | $19.61 | $19.90 | $19.27 | $19.52 | 2,714,010 |
December 28 2020 | $19.89 | $20.12 | $19.35 | $19.46 | 2,550,072 |
December 24 2020 | $19.85 | $19.99 | $19.65 | $19.78 | 1,071,632 |
December 23 2020 | $19.85 | $20.05 | $19.66 | $19.89 | 3,981,434 |
December 22 2020 | $20.92 | $20.96 | $19.69 | $19.69 | 6,804,526 |
December 21 2020 | $20.53 | $20.98 | $20.34 | $20.84 | 3,673,372 |
December 18 2020 | $20.79 | $21.14 | $20.43 | $21.06 | 10,717,530 |
December 17 2020 | $20.61 | $20.96 | $20.39 | $20.80 | 7,225,513 |
December 16 2020 | $21.05 | $21.05 | $20.06 | $20.37 | 3,525,644 |
December 15 2020 | $20.74 | $20.95 | $20.44 | $20.81 | 8,238,697 |
December 14 2020 | $20.52 | $21.34 | $20.40 | $20.42 | 7,084,575 |
December 11 2020 | $19.81 | $20.14 | $19.69 | $20.02 | 5,847,851 |
December 10 2020 | $19.88 | $20.28 | $19.82 | $20.04 | 3,176,941 |
December 09 2020 | $20.42 | $20.67 | $19.69 | $20.18 | 4,009,702 |
December 08 2020 | $19.86 | $20.48 | $19.83 | $20.15 | 4,477,475 |
December 07 2020 | $20.41 | $20.41 | $19.69 | $19.86 | 3,901,604 |
December 04 2020 | $19.33 | $20.57 | $19.33 | $20.51 | 8,090,754 |
December 03 2020 | $19.24 | $19.58 | $18.98 | $19.12 | 5,763,619 |
December 02 2020 | $19.40 | $19.60 | $18.92 | $19.13 | 7,002,457 |
December 01 2020 | $20.13 | $20.21 | $19.36 | $19.55 | 5,356,139 |
November 30 2020 | $20.33 | $20.35 | $19.57 | $19.73 | 6,196,018 |
November 27 2020 | $20.43 | $20.83 | $20.26 | $20.38 | 2,839,025 |
November 25 2020 | $19.90 | $20.53 | $19.45 | $20.28 | 6,405,619 |
