| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $20.45 | $21.41 | $20.18 | $21.05 | 5,487,000 |
December 30 2020 | $19.86 | $20.47 | $19.78 | $20.28 | 2,851,900 |
December 29 2020 | $19.93 | $20.22 | $19.58 | $19.84 | 2,714,000 |
December 28 2020 | $20.21 | $20.44 | $19.66 | $19.77 | 2,550,000 |
December 24 2020 | $20.17 | $20.31 | $19.96 | $20.09 | 1,071,600 |
December 23 2020 | $20.17 | $20.37 | $19.97 | $20.21 | 3,981,400 |
December 22 2020 | $21.26 | $21.30 | $20.00 | $20.01 | 6,804,200 |
December 21 2020 | $20.86 | $21.32 | $20.67 | $21.17 | 3,673,400 |
December 18 2020 | $21.13 | $21.47 | $20.76 | $21.40 | 10,717,200 |
December 17 2020 | $20.94 | $21.30 | $20.72 | $21.14 | 7,225,300 |
December 16 2020 | $21.38 | $21.38 | $20.39 | $20.70 | 3,525,600 |
December 15 2020 | $21.07 | $21.28 | $20.77 | $21.15 | 8,238,700 |
December 14 2020 | $20.85 | $21.69 | $20.72 | $20.75 | 7,084,500 |
December 11 2020 | $20.13 | $20.46 | $20.01 | $20.34 | 5,847,900 |
December 10 2020 | $20.20 | $20.61 | $20.14 | $20.36 | 3,176,900 |
December 09 2020 | $20.75 | $21.00 | $20.01 | $20.50 | 4,009,700 |
December 08 2020 | $20.18 | $20.81 | $20.15 | $20.48 | 4,477,400 |
December 07 2020 | $20.74 | $20.74 | $20.00 | $20.18 | 3,901,600 |
December 04 2020 | $19.64 | $20.91 | $19.64 | $20.84 | 8,090,800 |
December 03 2020 | $19.54 | $19.89 | $19.29 | $19.43 | 5,763,600 |
December 02 2020 | $19.71 | $19.91 | $19.22 | $19.43 | 7,002,500 |
December 01 2020 | $20.45 | $20.54 | $19.67 | $19.86 | 5,356,100 |
November 30 2020 | $20.66 | $20.68 | $19.88 | $20.05 | 6,196,000 |
November 27 2020 | $20.76 | $21.16 | $20.59 | $20.70 | 2,839,000 |
November 25 2020 | $20.22 | $20.87 | $19.76 | $20.60 | 6,405,300 |
