| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $13.51 | $13.66 | $13.48 | $13.48 | 5,758,700 |
October 09 2026 | $13.55 | $13.57 | $13.40 | $13.49 | 7,354,700 |
October 08 2026 | $13.50 | $13.53 | $13.28 | $13.48 | 10,644,500 |
October 07 2026 | $13.46 | $13.74 | $13.44 | $13.66 | 10,858,000 |
October 06 2026 | $14.03 | $14.09 | $14.00 | $14.01 | 10,238,700 |
October 05 2026 | $13.60 | $13.93 | $13.57 | $13.90 | 20,933,800 |
October 02 2026 | $13.15 | $13.37 | $13.11 | $13.36 | 6,532,900 |
October 01 2026 | $13.60 | $13.65 | $13.17 | $13.28 | 10,208,400 |
September 30 2026 | $14.04 | $14.09 | $13.81 | $13.83 | 6,465,500 |
September 29 2026 | $14.24 | $14.24 | $14.07 | $14.19 | 6,066,300 |
September 28 2026 | $14.23 | $14.38 | $14.14 | $14.22 | 8,121,900 |
September 25 2026 | $14.37 | $14.46 | $14.24 | $14.42 | 7,995,400 |
September 24 2026 | $14.30 | $14.37 | $14.16 | $14.28 | 8,726,300 |
September 23 2026 | $14.45 | $14.45 | $14.19 | $14.20 | 7,437,400 |
September 22 2026 | $14.68 | $14.71 | $14.43 | $14.49 | 8,723,500 |
September 21 2026 | $14.59 | $14.64 | $14.53 | $14.62 | 6,225,000 |
September 18 2026 | $14.42 | $14.46 | $14.30 | $14.31 | 5,254,300 |
September 17 2026 | $14.77 | $14.85 | $14.69 | $14.82 | 6,805,475 |
September 16 2026 | $14.57 | $14.70 | $14.30 | $14.40 | 6,214,300 |
September 15 2026 | $14.68 | $14.71 | $14.54 | $14.65 | 6,849,700 |
September 14 2026 | $14.61 | $14.81 | $14.54 | $14.74 | 9,659,300 |
September 11 2026 | $14.90 | $14.96 | $14.79 | $14.96 | 6,576,600 |
September 10 2026 | $14.58 | $14.70 | $14.57 | $14.63 | 6,340,400 |
September 09 2026 | $14.59 | $14.72 | $14.54 | $14.68 | 6,007,900 |
September 08 2026 | $14.95 | $14.99 | $14.85 | $14.86 | 6,488,600 |