The highest closing price for PPG Industries (PPG) all-time was $165.44, on June 4, 2021. The latest price is $101.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $119.00 | $120.87 | $100.64 | $101.89 | 25,464,631 |
February 2026 | $115.50 | $132.67 | $115.28 | $123.27 | 39,338,434 |
January 2026 | $102.44 | $116.83 | $101.43 | $114.97 | 47,114,600 |
December 2025 | $98.73 | $104.88 | $97.60 | $101.87 | 40,207,200 |
November 2025 | $95.41 | $100.24 | $92.52 | $99.47 | 43,078,500 |
October 2025 | $103.59 | $105.32 | $95.24 | $96.47 | 40,526,500 |
September 2025 | $107.81 | $110.69 | $101.56 | $103.74 | 39,898,300 |
August 2025 | $102.10 | $113.99 | $100.77 | $109.78 | 31,834,000 |
July 2025 | $111.03 | $118.54 | $103.12 | $103.43 | 43,375,700 |
June 2025 | $108.19 | $113.30 | $104.00 | $111.52 | 36,762,000 |
May 2025 | $106.65 | $115.16 | $103.18 | $108.63 | 37,690,800 |
April 2025 | $106.54 | $107.28 | $87.92 | $106.06 | 53,298,200 |
March 2025 | $112.00 | $114.85 | $102.93 | $106.54 | 50,807,500 |
February 2025 | $110.29 | $115.55 | $106.75 | $110.31 | 37,782,100 |
January 2025 | $115.36 | $120.83 | $109.46 | $111.77 | 43,769,500 |
December 2024 | $120.60 | $125.98 | $114.79 | $115.71 | 46,760,300 |
November 2024 | $120.10 | $123.86 | $116.52 | $120.48 | 27,183,800 |
October 2024 | $128.30 | $128.56 | $119.92 | $119.96 | 33,469,300 |
September 2024 | $124.03 | $132.22 | $118.27 | $127.62 | 29,207,300 |
August 2024 | $122.25 | $125.68 | $113.10 | $124.99 | 30,606,100 |
July 2024 | $120.71 | $129.87 | $118.46 | $121.64 | 35,224,900 |
June 2024 | $125.87 | $127.81 | $118.63 | $120.60 | 28,580,900 |
May 2024 | $123.48 | $131.13 | $121.75 | $125.88 | 31,256,600 |
April 2024 | $138.34 | $138.80 | $122.27 | $122.97 | 39,035,100 |
March 2024 | $134.36 | $138.60 | $130.88 | $138.13 | 36,329,800 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
