The highest closing price for Tuniu (TOUR) all-time was $23.19, on August 8, 2014. The latest price is $0.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $0.91 | $1.01 | $0.87 | $0.87 | 2,322,996 |
May 2025 | $0.91 | $1.00 | $0.88 | $0.91 | 2,497,041 |
April 2025 | $1.11 | $1.11 | $0.80 | $0.92 | 3,580,074 |
March 2025 | $0.97 | $1.13 | $0.97 | $1.10 | 5,140,678 |
February 2025 | $0.95 | $1.05 | $0.93 | $0.98 | 4,448,489 |
January 2025 | $0.95 | $1.01 | $0.90 | $0.96 | 2,131,070 |
December 2024 | $1.09 | $1.13 | $0.89 | $0.99 | 5,237,489 |
November 2024 | $1.07 | $1.16 | $0.97 | $1.10 | 4,971,244 |
October 2024 | $1.49 | $1.70 | $0.95 | $1.07 | 25,275,089 |
September 2024 | $0.79 | $1.47 | $0.72 | $1.37 | 9,490,897 |
August 2024 | $0.83 | $0.90 | $0.69 | $0.78 | 1,953,741 |
July 2024 | $0.80 | $0.98 | $0.79 | $0.85 | 2,053,792 |
June 2024 | $1.02 | $1.22 | $0.80 | $0.81 | 3,693,745 |
May 2024 | $0.98 | $1.15 | $0.80 | $1.03 | 5,279,714 |
April 2024 | $0.71 | $0.98 | $0.68 | $0.98 | 5,453,089 |
March 2024 | $0.70 | $0.85 | $0.57 | $0.72 | 15,688,753 |
February 2024 | $0.64 | $0.82 | $0.58 | $0.70 | 5,107,958 |
January 2024 | $0.65 | $0.68 | $0.58 | $0.65 | 2,816,949 |
December 2023 | $0.87 | $0.90 | $0.60 | $0.65 | 6,924,447 |
November 2023 | $0.82 | $1.11 | $0.78 | $0.87 | 2,824,775 |
October 2023 | $1.24 | $1.24 | $0.70 | $0.85 | 2,238,855 |
September 2023 | $1.30 | $1.39 | $1.09 | $1.16 | 2,159,887 |
August 2023 | $1.43 | $1.52 | $1.24 | $1.26 | 2,524,079 |
July 2023 | $1.60 | $1.65 | $1.29 | $1.49 | 4,370,410 |
June 2023 | $1.08 | $1.77 | $1.08 | $1.59 | 6,685,829 |
Daily pricing data for Tuniu dates back to 5/9/2014, and may be incomplete.
