| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $28.17 | $28.17 | $27.86 | $27.89 | 719,212 |
October 08 2025 | $27.94 | $28.28 | $27.90 | $28.21 | 1,097,964 |
October 07 2025 | $27.87 | $27.99 | $27.83 | $27.91 | 1,070,795 |
October 06 2025 | $27.82 | $28.01 | $27.82 | $27.86 | 870,742 |
October 03 2025 | $27.82 | $27.92 | $27.79 | $27.90 | 1,656,193 |
October 02 2025 | $27.80 | $27.84 | $27.76 | $27.83 | 1,187,987 |
October 01 2025 | $27.83 | $27.85 | $27.78 | $27.80 | 1,240,807 |
September 30 2025 | $27.78 | $27.83 | $27.76 | $27.80 | 1,485,361 |
September 29 2025 | $27.80 | $27.83 | $27.74 | $27.80 | 1,102,260 |
September 26 2025 | $27.82 | $27.89 | $27.78 | $27.81 | 1,228,272 |
September 25 2025 | $27.85 | $27.88 | $27.78 | $27.79 | 1,477,417 |
September 24 2025 | $27.96 | $28.00 | $27.73 | $27.79 | 4,534,527 |
September 23 2025 | $28.25 | $28.42 | $27.93 | $27.95 | 2,374,615 |
September 22 2025 | $27.80 | $28.35 | $27.79 | $28.25 | 6,179,392 |
September 19 2025 | $26.52 | $26.74 | $25.29 | $25.75 | 5,856,522 |
September 18 2025 | $26.60 | $27.31 | $26.32 | $26.42 | 1,490,228 |
September 17 2025 | $26.39 | $27.01 | $26.34 | $26.58 | 939,305 |
September 16 2025 | $26.44 | $26.55 | $26.26 | $26.38 | 1,019,780 |
September 15 2025 | $26.52 | $26.74 | $26.28 | $26.51 | 837,014 |
September 12 2025 | $26.79 | $26.86 | $26.54 | $26.60 | 897,656 |
September 11 2025 | $26.96 | $27.09 | $26.76 | $26.81 | 1,709,996 |
September 10 2025 | $26.93 | $27.03 | $26.62 | $26.80 | 1,290,347 |
September 09 2025 | $26.97 | $27.31 | $26.43 | $27.10 | 2,150,527 |
September 08 2025 | $28.10 | $28.79 | $26.99 | $27.11 | 4,984,660 |
September 05 2025 | $26.29 | $26.38 | $25.83 | $25.85 | 993,205 |
