The highest closing price for Premier (PINC) last month was $26.06, on August 28. It was up 21.5% for the month. The latest price is $27.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $26.13 | $26.24 | $25.88 | $25.90 | 1,050,095 |
August 28 2025 | $25.99 | $26.08 | $25.73 | $26.06 | 1,116,830 |
August 27 2025 | $25.53 | $26.09 | $25.53 | $26.04 | 994,557 |
August 26 2025 | $25.37 | $25.84 | $24.88 | $25.65 | 1,497,530 |
August 25 2025 | $25.09 | $25.50 | $25.01 | $25.49 | 1,851,596 |
August 22 2025 | $25.55 | $25.57 | $24.91 | $24.94 | 1,613,979 |
August 21 2025 | $25.21 | $25.75 | $25.15 | $25.38 | 1,594,892 |
August 20 2025 | $25.83 | $25.83 | $24.94 | $25.35 | 2,263,490 |
August 19 2025 | $24.50 | $27.04 | $22.85 | $26.00 | 5,375,415 |
August 18 2025 | $24.83 | $25.00 | $24.22 | $24.23 | 2,689,392 |
August 15 2025 | $24.47 | $25.07 | $24.41 | $24.75 | 1,927,972 |
August 14 2025 | $24.04 | $24.54 | $24.01 | $24.43 | 2,201,500 |
August 13 2025 | $23.83 | $24.35 | $23.79 | $24.33 | 1,728,454 |
August 12 2025 | $23.14 | $23.91 | $22.75 | $23.83 | 2,626,879 |
August 11 2025 | $23.14 | $23.33 | $22.69 | $23.15 | 1,886,789 |
August 08 2025 | $22.28 | $23.15 | $22.28 | $23.14 | 1,934,323 |
August 07 2025 | $22.10 | $22.28 | $21.76 | $22.26 | 1,822,512 |
August 06 2025 | $21.52 | $21.96 | $21.33 | $21.93 | 1,382,637 |
August 05 2025 | $21.37 | $21.61 | $21.37 | $21.54 | 1,576,007 |
August 04 2025 | $21.09 | $21.63 | $20.95 | $21.52 | 1,444,824 |
August 01 2025 | $21.32 | $21.41 | $21.09 | $21.10 | 1,610,929 |
Daily pricing data for Premier dates back to 9/26/2013, and may be incomplete.
