| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 | $12.07 | $12.81 | $12.02 | $12.14 | 8,549,600 |
March 12 2026 | $12.33 | $12.49 | $11.77 | $11.97 | 10,239,000 |
March 11 2026 | $12.05 | $12.88 | $12.05 | $12.63 | 12,583,700 |
March 10 2026 | $11.50 | $12.23 | $11.39 | $12.15 | 13,614,300 |
March 09 2026 | $11.16 | $11.45 | $10.78 | $11.33 | 11,746,000 |
March 06 2026 | $11.53 | $12.12 | $11.31 | $11.34 | 12,264,100 |
March 05 2026 | $11.99 | $12.57 | $11.55 | $11.79 | 11,575,900 |
March 04 2026 | $11.60 | $12.53 | $11.54 | $12.17 | 15,411,600 |
March 03 2026 | $12.00 | $12.03 | $11.49 | $11.54 | 17,303,400 |
March 02 2026 | $12.90 | $13.12 | $12.08 | $12.52 | 20,735,800 |
February 27 2026 | $18.59 | $18.74 | $12.47 | $13.25 | 56,462,000 |
February 26 2026 | $19.13 | $20.50 | $18.85 | $20.42 | 14,940,600 |
February 25 2026 | $19.76 | $20.34 | $19.31 | $19.55 | 6,270,400 |
February 24 2026 | $19.51 | $20.49 | $19.31 | $20.10 | 7,923,000 |
February 23 2026 | $20.00 | $20.02 | $19.12 | $19.99 | 6,199,400 |
February 20 2026 | $19.96 | $21.15 | $19.76 | $20.28 | 9,558,900 |
February 19 2026 | $19.91 | $20.20 | $19.51 | $20.04 | 5,401,400 |
February 18 2026 | $19.53 | $20.70 | $19.41 | $20.14 | 7,899,200 |
February 17 2026 | $18.71 | $19.58 | $18.58 | $19.34 | 5,444,800 |
February 13 2026 | $18.17 | $19.45 | $17.82 | $19.09 | 8,370,049 |
February 12 2026 | $19.25 | $19.38 | $17.95 | $18.20 | 5,559,997 |
February 11 2026 | $21.04 | $21.18 | $18.11 | $19.16 | 10,970,470 |
February 10 2026 | $20.20 | $20.84 | $19.69 | $20.66 | 6,080,917 |
February 09 2026 | $20.10 | $20.65 | $19.49 | $20.41 | 5,367,145 |
February 06 2026 | $19.50 | $20.34 | $18.78 | $19.93 | 10,152,430 |
