| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $12.43 | $12.72 | $12.20 | $12.47 | 7,232,000 |
July 09 2026 | $12.23 | $12.49 | $12.00 | $12.46 | 8,990,500 |
July 08 2026 | $12.21 | $12.68 | $11.26 | $12.01 | 22,687,400 |
July 07 2026 | $12.81 | $12.86 | $11.69 | $12.20 | 14,445,200 |
July 06 2026 | $12.70 | $13.36 | $12.70 | $12.97 | 8,564,500 |
July 02 2026 | $13.11 | $13.39 | $12.36 | $12.74 | 10,757,300 |
July 01 2026 | $13.10 | $13.94 | $12.97 | $13.11 | 6,717,900 |
June 30 2026 | $14.13 | $14.35 | $13.35 | $13.38 | 13,007,700 |
June 29 2026 | $13.38 | $13.56 | $12.61 | $13.48 | 10,962,300 |
June 26 2026 | $13.41 | $13.87 | $13.14 | $13.49 | 12,133,100 |
June 25 2026 | $14.48 | $15.05 | $12.94 | $13.60 | 17,112,800 |
June 24 2026 | $15.49 | $16.79 | $14.35 | $14.42 | 53,478,700 |
June 23 2026 | $13.11 | $13.42 | $12.77 | $12.81 | 6,488,400 |
June 22 2026 | $13.53 | $13.90 | $13.40 | $13.62 | 6,267,600 |
June 18 2026 | $13.01 | $13.56 | $12.46 | $13.52 | 11,764,000 |
June 17 2026 | $12.66 | $12.97 | $12.24 | $12.44 | 8,079,900 |
June 16 2026 | $12.44 | $12.96 | $12.35 | $12.64 | 6,151,100 |
June 15 2026 | $13.24 | $13.36 | $12.45 | $12.47 | 7,205,100 |
June 12 2026 | $12.64 | $13.14 | $12.39 | $12.89 | 8,209,900 |
June 11 2026 | $12.02 | $12.61 | $11.75 | $12.55 | 7,478,500 |
June 10 2026 | $12.31 | $12.39 | $11.70 | $11.90 | 9,084,100 |
June 09 2026 | $13.48 | $13.63 | $12.18 | $12.60 | 10,375,400 |
June 08 2026 | $13.76 | $13.99 | $13.08 | $13.46 | 7,683,700 |
June 05 2026 | $14.41 | $14.42 | $13.02 | $13.36 | 9,498,600 |
June 04 2026 | $14.62 | $14.95 | $14.31 | $14.82 | 5,086,900 |