| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 | $8.89 | $8.90 | $8.62 | $8.89 | 6,030,779 |
September 03 2026 | $8.98 | $9.08 | $8.82 | $8.93 | 7,322,369 |
September 02 2026 | $8.37 | $9.14 | $8.32 | $8.96 | 9,725,031 |
September 01 2026 | $8.31 | $8.44 | $8.22 | $8.37 | 6,288,737 |
August 31 2026 | $8.73 | $8.77 | $8.49 | $8.57 | 6,328,730 |
August 28 2026 | $9.03 | $9.10 | $8.77 | $8.78 | 6,388,000 |
August 27 2026 | $9.26 | $9.29 | $8.97 | $9.06 | 4,999,900 |
August 26 2026 | $9.20 | $9.27 | $8.91 | $9.13 | 5,172,300 |
August 25 2026 | $9.11 | $9.33 | $8.98 | $9.19 | 6,130,800 |
August 24 2026 | $9.07 | $9.16 | $8.91 | $8.92 | 6,962,000 |
August 21 2026 | $9.49 | $9.50 | $9.09 | $9.16 | 8,191,800 |
August 20 2026 | $9.65 | $9.79 | $9.26 | $9.36 | 6,286,400 |
August 19 2026 | $9.40 | $9.86 | $9.35 | $9.80 | 10,494,200 |
August 18 2026 | $9.58 | $9.78 | $9.24 | $9.26 | 9,233,000 |
August 17 2026 | $10.36 | $10.38 | $9.64 | $9.83 | 7,641,300 |
August 14 2026 | $9.89 | $10.41 | $9.88 | $10.19 | 6,291,100 |
August 13 2026 | $9.85 | $10.00 | $9.65 | $9.86 | 8,503,300 |
August 12 2026 | $10.38 | $10.45 | $9.75 | $9.84 | 7,767,100 |
August 11 2026 | $10.12 | $10.30 | $9.94 | $10.03 | 8,269,500 |
August 10 2026 | $10.17 | $10.17 | $9.80 | $9.87 | 9,473,400 |
August 07 2026 | $9.79 | $10.36 | $9.70 | $10.20 | 11,607,500 |
August 06 2026 | $9.05 | $10.13 | $8.61 | $9.38 | 19,911,400 |
August 05 2026 | $10.44 | $10.78 | $10.38 | $10.49 | 12,998,700 |
August 04 2026 | $10.59 | $11.19 | $10.43 | $11.03 | 11,946,700 |
August 03 2026 | $9.82 | $10.49 | $9.77 | $10.43 | 7,657,600 |