| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $15.72 | $16.94 | $15.69 | $16.91 | 10,204,954 |
September 24 2025 | $16.73 | $17.05 | $15.78 | $16.05 | 8,503,554 |
September 23 2025 | $17.77 | $17.95 | $16.37 | $16.45 | 9,987,391 |
September 22 2025 | $16.53 | $17.80 | $16.49 | $17.61 | 11,217,638 |
September 19 2025 | $16.41 | $16.98 | $16.14 | $16.58 | 14,191,627 |
September 18 2025 | $16.46 | $16.47 | $15.56 | $16.30 | 10,348,800 |
September 17 2025 | $16.25 | $16.94 | $15.71 | $15.91 | 9,964,801 |
September 16 2025 | $16.57 | $16.97 | $16.07 | $16.24 | 6,336,010 |
September 15 2025 | $16.01 | $16.90 | $15.70 | $16.45 | 8,447,147 |
September 12 2025 | $15.98 | $16.42 | $15.90 | $16.06 | 7,217,566 |
September 11 2025 | $16.18 | $17.27 | $15.83 | $16.01 | 10,269,440 |
September 10 2025 | $16.20 | $16.73 | $16.06 | $16.20 | 6,952,803 |
September 09 2025 | $16.93 | $16.93 | $15.40 | $16.03 | 10,477,920 |
September 08 2025 | $18.08 | $18.10 | $16.44 | $16.92 | 12,286,640 |
September 05 2025 | $16.92 | $18.32 | $16.85 | $18.18 | 17,576,590 |
September 04 2025 | $16.52 | $17.10 | $16.28 | $16.43 | 10,075,370 |
September 03 2025 | $15.87 | $16.52 | $15.67 | $16.48 | 8,776,775 |
September 02 2025 | $15.06 | $16.04 | $14.95 | $15.93 | 6,980,195 |
August 29 2025 | $16.36 | $16.51 | $15.96 | $15.97 | 6,815,849 |
August 28 2025 | $15.94 | $16.48 | $15.77 | $16.37 | 6,703,716 |
August 27 2025 | $16.49 | $16.83 | $15.78 | $15.80 | 9,003,686 |
August 26 2025 | $16.40 | $16.90 | $16.25 | $16.61 | 11,127,690 |
August 25 2025 | $15.73 | $16.40 | $15.21 | $16.38 | 10,028,970 |
August 22 2025 | $14.97 | $16.40 | $14.60 | $16.20 | 16,060,010 |
August 21 2025 | $15.06 | $15.06 | $14.18 | $14.74 | 14,921,220 |
