| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $17.47 | $17.88 | $17.47 | $17.54 | 3,294 |
July 01 2026 | $17.25 | $17.38 | $17.25 | $17.38 | 1,190 |
June 30 2026 | $17.22 | $17.50 | $17.22 | $17.28 | 6,431 |
June 29 2026 | $16.88 | $17.00 | $16.62 | $16.79 | 2,884 |
June 26 2026 | $17.00 | $17.00 | $16.80 | $16.88 | 3,500 |
June 25 2026 | $16.92 | $17.49 | $16.90 | $16.90 | 3,600 |
June 24 2026 | $16.77 | $17.34 | $16.77 | $16.89 | 2,400 |
June 23 2026 | $16.67 | $17.20 | $16.67 | $17.00 | 1,000 |
June 22 2026 | $16.92 | $17.50 | $16.67 | $16.81 | 5,300 |
June 18 2026 | $17.99 | $17.99 | $16.67 | $16.68 | 8,200 |
June 17 2026 | $17.00 | $17.00 | $16.84 | $16.84 | 2,100 |
June 16 2026 | $17.00 | $17.45 | $16.69 | $16.93 | 9,000 |
June 15 2026 | $16.87 | $17.50 | $16.21 | $16.98 | 9,300 |
June 12 2026 | $16.54 | $17.05 | $16.54 | $16.66 | 3,700 |
June 11 2026 | $16.35 | $16.73 | $16.14 | $16.54 | 4,400 |
June 10 2026 | $17.71 | $17.86 | $16.14 | $16.34 | 21,500 |
June 09 2026 | $17.79 | $18.50 | $16.94 | $17.50 | 8,900 |
June 08 2026 | $17.55 | $17.93 | $17.46 | $17.57 | 6,300 |
June 05 2026 | $17.70 | $18.50 | $17.46 | $17.72 | 7,600 |
June 04 2026 | $17.16 | $18.50 | $17.16 | $17.93 | 18,300 |
June 03 2026 | $15.39 | $17.75 | $15.39 | $17.00 | 73,300 |
June 02 2026 | $15.35 | $15.95 | $15.35 | $15.40 | 4,400 |
June 01 2026 | $16.00 | $16.25 | $15.26 | $15.46 | 12,400 |
May 29 2026 | $16.00 | $16.00 | $15.60 | $15.63 | 7,800 |
May 28 2026 | $16.41 | $16.41 | $15.71 | $15.81 | 7,600 |