| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 11 2025 | 1.00 | — | — | 1.05 |
December 10 2025 | 0.99 | — | — | 1.00 |
December 09 2025 | 0.97 | — | — | 0.98 |
December 08 2025 | 0.98 | — | — | 0.97 |
December 05 2025 | 0.97 | — | — | 0.98 |
December 04 2025 | 0.99 | — | — | 0.98 |
December 03 2025 | 0.96 | — | — | 0.99 |
December 02 2025 | 0.96 | — | — | 0.96 |
December 01 2025 | 0.98 | — | — | 0.97 |
November 28 2025 | 0.98 | — | — | 0.97 |
November 26 2025 | 0.97 | — | — | 0.98 |
November 25 2025 | 0.96 | — | — | 0.97 |
November 24 2025 | 0.96 | — | — | 0.97 |
November 21 2025 | 0.98 | — | — | 0.97 |
November 20 2025 | 0.98 | — | — | 0.98 |
November 19 2025 | 0.97 | — | — | 0.96 |
November 18 2025 | 0.98 | — | — | 0.97 |
November 17 2025 | 1.00 | — | — | 0.99 |
November 14 2025 | 1.02 | — | — | 1.01 |
November 13 2025 | 1.01 | — | — | 1.01 |
November 12 2025 | 1.01 | — | — | 1.01 |
November 11 2025 | 0.98 | — | — | 1.00 |
November 10 2025 | 0.93 | — | — | 0.98 |
November 07 2025 | 0.97 | — | — | 0.94 |
November 06 2025 | 0.91 | — | — | 0.91 |
