| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $83.95 | $93.81 | $83.00 | $93.04 | 41,339,612 |
November 2025 | $81.87 | $84.06 | $79.52 | $83.93 | 36,306,100 |
October 2025 | $79.30 | $82.88 | $77.95 | $82.13 | 36,248,200 |
September 2025 | $73.59 | $81.30 | $73.10 | $79.19 | 37,496,000 |
August 2025 | $71.81 | $78.20 | $71.52 | $74.42 | 42,621,600 |
July 2025 | $71.93 | $74.86 | $71.87 | $72.19 | 44,650,100 |
June 2025 | $67.74 | $72.07 | $67.63 | $72.00 | 37,485,100 |
May 2025 | $62.38 | $67.93 | $61.55 | $67.68 | 34,235,600 |
April 2025 | $57.93 | $62.66 | $53.08 | $62.52 | 52,739,300 |
March 2025 | $58.04 | $59.38 | $55.21 | $57.98 | 41,452,600 |
February 2025 | $52.85 | $58.87 | $52.37 | $57.95 | 42,710,000 |
January 2025 | $50.88 | $56.11 | $50.54 | $55.20 | 56,867,800 |
December 2024 | $53.92 | $54.09 | $48.91 | $50.81 | 45,586,400 |
November 2024 | $52.97 | $54.72 | $52.14 | $53.95 | 35,209,200 |
October 2024 | $59.37 | $60.50 | $52.43 | $52.75 | 94,180,600 |
September 2024 | $56.01 | $61.22 | $55.61 | $59.67 | 40,169,600 |
August 2024 | $55.53 | $56.63 | $51.08 | $56.52 | 41,914,800 |
July 2024 | $51.37 | $56.13 | $50.73 | $55.68 | 58,789,100 |
June 2024 | $52.06 | $52.37 | $49.80 | $51.14 | 42,179,500 |
May 2024 | $54.98 | $55.29 | $50.36 | $52.04 | 68,432,800 |
April 2024 | $55.46 | $55.63 | $51.98 | $55.20 | 72,681,300 |
March 2024 | $54.90 | $56.06 | $54.22 | $55.48 | 49,274,600 |
February 2024 | $55.68 | $56.02 | $52.66 | $55.13 | 58,305,200 |
January 2024 | $58.15 | $59.13 | $53.82 | $55.80 | 65,195,500 |
December 2023 | $55.35 | $59.09 | $53.31 | $58.67 | 70,221,400 |
