| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $72.50 | $74.71 | $72.21 | $74.01 | 18,732,150 |
July 2025 | $72.62 | $75.58 | $72.56 | $72.88 | 44,650,100 |
June 2025 | $68.39 | $72.76 | $68.28 | $72.69 | 37,485,100 |
May 2025 | $62.98 | $68.58 | $62.14 | $68.34 | 34,235,600 |
April 2025 | $58.49 | $63.26 | $53.59 | $63.12 | 52,739,300 |
March 2025 | $58.60 | $59.95 | $55.74 | $58.54 | 41,452,600 |
February 2025 | $53.36 | $59.44 | $52.87 | $58.51 | 42,709,600 |
January 2025 | $51.38 | $56.65 | $51.03 | $55.73 | 56,866,200 |
December 2024 | $54.44 | $54.61 | $49.38 | $51.30 | 45,586,400 |
November 2024 | $53.47 | $55.25 | $52.63 | $54.46 | 35,210,300 |
October 2024 | $59.94 | $61.08 | $52.93 | $53.25 | 94,180,600 |
September 2024 | $56.54 | $61.81 | $56.14 | $60.24 | 40,169,600 |
August 2024 | $56.06 | $57.17 | $51.57 | $57.06 | 41,914,800 |
July 2024 | $51.86 | $56.67 | $51.21 | $56.21 | 58,789,100 |
June 2024 | $52.55 | $52.87 | $50.28 | $51.63 | 44,267,100 |
May 2024 | $55.50 | $55.81 | $50.84 | $52.53 | 68,432,800 |
April 2024 | $55.99 | $56.16 | $52.48 | $55.73 | 72,680,700 |
March 2024 | $55.42 | $56.60 | $54.74 | $56.01 | 49,273,700 |
February 2024 | $56.21 | $56.55 | $53.16 | $55.65 | 58,305,200 |
January 2024 | $58.71 | $59.70 | $54.34 | $56.33 | 65,195,500 |
December 2023 | $55.88 | $59.66 | $53.82 | $59.24 | 70,221,000 |
November 2023 | $51.36 | $57.14 | $50.89 | $55.91 | 49,873,200 |
October 2023 | $54.51 | $55.29 | $50.13 | $51.19 | 81,645,400 |
September 2023 | $55.47 | $56.65 | $53.29 | $54.57 | 46,933,200 |
August 2023 | $59.35 | $59.39 | $52.42 | $55.25 | 48,405,000 |
