| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $123.29 | $123.72 | $119.18 | $123.52 | 65,001 |
August 13 2025 | $123.92 | $124.49 | $123.32 | $124.40 | 98,119 |
August 12 2025 | $120.01 | $123.55 | $119.85 | $123.15 | 105,778 |
August 11 2025 | $120.26 | $121.00 | $118.72 | $119.03 | 82,977 |
August 08 2025 | $119.58 | $120.71 | $118.83 | $120.30 | 110,258 |
August 07 2025 | $120.64 | $120.73 | $118.14 | $118.89 | 74,489 |
August 06 2025 | $120.55 | $121.15 | $119.73 | $119.98 | 84,117 |
August 05 2025 | $121.16 | $121.59 | $119.61 | $120.90 | 98,007 |
August 04 2025 | $121.03 | $122.25 | $120.34 | $120.95 | 79,924 |
August 01 2025 | $121.54 | $122.00 | $119.70 | $120.76 | 124,320 |
July 31 2025 | $122.83 | $124.50 | $120.73 | $122.10 | 124,273 |
July 30 2025 | $126.30 | $127.21 | $122.66 | $123.83 | 113,814 |
July 29 2025 | $127.55 | $128.43 | $125.36 | $125.41 | 96,137 |
July 28 2025 | $127.67 | $127.67 | $126.18 | $126.66 | 100,020 |
July 25 2025 | $130.07 | $130.07 | $127.28 | $127.66 | 87,244 |
July 24 2025 | $133.53 | $133.53 | $129.61 | $130.00 | 131,461 |
July 23 2025 | $129.97 | $133.59 | $129.20 | $133.58 | 117,032 |
July 22 2025 | $125.46 | $131.06 | $124.89 | $128.77 | 154,008 |
July 21 2025 | $125.05 | $125.27 | $123.94 | $124.07 | 95,665 |
July 18 2025 | $126.36 | $126.36 | $120.50 | $124.98 | 102,236 |
July 17 2025 | $123.81 | $125.57 | $122.93 | $125.34 | 90,029 |
July 16 2025 | $122.96 | $123.95 | $121.72 | $123.70 | 94,187 |
July 15 2025 | $125.01 | $125.53 | $122.45 | $122.45 | 278,162 |
July 14 2025 | $123.58 | $126.00 | $123.58 | $125.13 | 314,647 |
July 11 2025 | $124.51 | $125.36 | $123.22 | $124.08 | 320,396 |
