| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $115.57 | $117.12 | $115.57 | $116.09 | 55,882 |
June 17 2025 | $114.78 | $116.30 | $114.78 | $115.68 | 74,905 |
June 16 2025 | $117.80 | $118.83 | $115.11 | $115.58 | 58,465 |
June 13 2025 | $117.26 | $117.86 | $115.83 | $116.69 | 83,153 |
June 12 2025 | $117.98 | $118.68 | $117.12 | $118.65 | 47,669 |
June 11 2025 | $119.81 | $120.33 | $118.48 | $118.71 | 63,939 |
June 10 2025 | $118.77 | $120.17 | $118.36 | $119.53 | 49,090 |
June 09 2025 | $118.06 | $119.30 | $116.67 | $118.64 | 54,304 |
June 06 2025 | $117.58 | $117.90 | $116.53 | $117.90 | 79,522 |
June 05 2025 | $116.67 | $116.90 | $115.76 | $116.17 | 103,065 |
June 04 2025 | $117.99 | $117.99 | $116.43 | $116.80 | 39,626 |
June 03 2025 | $117.05 | $119.02 | $116.60 | $118.45 | 35,700 |
June 02 2025 | $117.81 | $117.81 | $115.93 | $117.44 | 59,386 |
May 30 2025 | $118.53 | $118.60 | $117.71 | $117.89 | 61,346 |
May 29 2025 | $118.26 | $120.02 | $117.24 | $119.27 | 48,498 |
May 28 2025 | $119.43 | $120.37 | $118.01 | $118.05 | 32,033 |
May 27 2025 | $119.11 | $121.11 | $117.81 | $119.89 | 41,387 |
May 23 2025 | $117.15 | $118.30 | $116.27 | $118.16 | 48,063 |
May 22 2025 | $118.92 | $119.81 | $118.17 | $118.81 | 34,713 |
May 21 2025 | $121.18 | $121.34 | $119.06 | $119.55 | 51,937 |
May 20 2025 | $122.47 | $122.81 | $121.52 | $122.20 | 26,737 |
May 19 2025 | $120.78 | $122.81 | $120.78 | $122.76 | 30,096 |
May 16 2025 | $123.07 | $123.18 | $122.08 | $122.80 | 44,275 |
May 15 2025 | $122.34 | $123.93 | $121.65 | $123.42 | 55,407 |
May 14 2025 | $120.91 | $122.11 | $120.91 | $121.24 | 45,360 |
