The highest closing price for PICK all-time was $68.36, on June 2. The latest price is $57.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $65.23 | $68.45 | $57.73 | $57.96 | 19,891,098 |
May 2026 | $61.02 | $67.33 | $59.52 | $65.54 | 14,128,474 |
April 2026 | $57.25 | $63.99 | $55.53 | $61.09 | 8,914,806 |
March 2026 | $63.43 | $63.94 | $51.05 | $56.12 | 14,655,162 |
February 2026 | $57.27 | $64.40 | $56.93 | $63.80 | 13,498,641 |
January 2026 | $51.81 | $63.27 | $51.42 | $57.82 | 29,190,149 |
December 2025 | $46.76 | $51.98 | $46.14 | $50.91 | 11,557,521 |
November 2025 | $45.24 | $46.42 | $43.01 | $46.27 | 6,902,191 |
October 2025 | $43.64 | $46.44 | $43.22 | $45.46 | 7,487,922 |
September 2025 | $39.44 | $43.57 | $39.39 | $43.44 | 4,330,256 |
August 2025 | $37.14 | $40.28 | $37.03 | $40.02 | 5,434,812 |
July 2025 | $36.71 | $40.52 | $36.71 | $37.47 | 6,748,154 |
June 2025 | $35.54 | $37.04 | $34.67 | $36.71 | 7,854,182 |
May 2025 | $34.06 | $35.64 | $33.59 | $35.29 | 4,531,857 |
April 2025 | $34.57 | $34.71 | $28.70 | $33.68 | 6,916,392 |
March 2025 | $34.96 | $36.93 | $33.53 | $34.37 | 5,487,630 |
February 2025 | $33.53 | $36.31 | $33.20 | $34.38 | 6,557,934 |
January 2025 | $33.66 | $35.33 | $33.15 | $33.98 | 4,538,181 |
December 2024 | $37.34 | $38.17 | $33.32 | $33.52 | 5,201,132 |
November 2024 | $38.10 | $40.27 | $36.11 | $37.40 | 4,441,971 |
October 2024 | $40.77 | $41.44 | $37.59 | $37.80 | 3,961,291 |
September 2024 | $35.87 | $41.20 | $33.90 | $40.69 | 5,563,412 |
August 2024 | $37.52 | $37.67 | $34.01 | $36.88 | 5,070,680 |
July 2024 | $38.63 | $40.38 | $36.54 | $37.86 | 6,889,699 |
June 2024 | $40.86 | $40.94 | $37.74 | $38.45 | 5,553,055 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.