The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $44,828.53. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $44,812.83 | $44,828.53 | $44,812.83 | $44,828.53 | 49,425,564 |
July 03 2025 16:30 | $44,823.30 | $44,885.83 | $44,793.66 | $44,817.22 | 46,696,684 |
July 03 2025 15:30 | $44,806.70 | $44,846.02 | $44,800.48 | $44,823.49 | 49,786,515 |
July 03 2025 14:30 | $44,790.17 | $44,876.88 | $44,776.96 | $44,807.27 | 71,925,374 |
July 03 2025 13:30 | $44,565.75 | $44,806.41 | $44,550.42 | $44,789.75 | 111,632,309 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
