The highest closing price for Telephone and Data Systems (TDS) all-time was $43.75, on July 19, 2007. The latest price is $33.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $37.55 | $38.08 | $31.07 | $33.96 | 9,795,963 |
April 2025 | $38.76 | $39.80 | $32.86 | $37.49 | 20,419,436 |
March 2025 | $36.24 | $38.91 | $31.73 | $38.74 | 22,919,087 |
February 2025 | $35.13 | $41.16 | $34.42 | $36.06 | 17,484,052 |
January 2025 | $34.46 | $36.62 | $31.96 | $35.31 | 15,933,951 |
December 2024 | $33.84 | $35.31 | $32.77 | $34.07 | 20,328,726 |
November 2024 | $28.55 | $34.68 | $26.89 | $34.10 | 23,352,966 |
October 2024 | $23.10 | $30.37 | $22.46 | $29.68 | 21,367,497 |
September 2024 | $23.40 | $24.82 | $21.72 | $23.20 | 20,694,414 |
August 2024 | $21.27 | $23.94 | $17.83 | $23.53 | 21,753,346 |
July 2024 | $20.56 | $22.52 | $19.83 | $21.12 | 18,948,774 |
June 2024 | $20.09 | $23.21 | $18.45 | $20.65 | 28,877,117 |
May 2024 | $15.60 | $21.31 | $13.96 | $19.77 | 40,614,783 |
April 2024 | $15.95 | $16.32 | $14.78 | $15.56 | 16,768,523 |
March 2024 | $15.00 | $16.70 | $14.59 | $15.92 | 17,958,887 |
February 2024 | $18.86 | $19.42 | $13.45 | $15.03 | 25,783,370 |
January 2024 | $17.79 | $20.56 | $16.99 | $18.87 | 17,290,438 |
December 2023 | $19.05 | $20.76 | $17.03 | $18.03 | 22,178,713 |
November 2023 | $17.80 | $19.53 | $16.93 | $19.16 | 19,127,742 |
October 2023 | $17.71 | $19.19 | $15.45 | $17.69 | 24,764,492 |
September 2023 | $20.67 | $20.92 | $16.42 | $17.81 | 43,884,480 |
August 2023 | $7.75 | $20.93 | $7.35 | $20.68 | 73,116,128 |
July 2023 | $7.99 | $8.59 | $6.74 | $7.72 | 37,651,856 |
June 2023 | $6.34 | $8.07 | $6.04 | $7.92 | 59,737,111 |
May 2023 | $9.40 | $9.60 | $6.20 | $6.27 | 62,340,875 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
