The highest closing price for Telephone and Data Systems (TDS) all-time was $43.70, on July 19, 2007. The latest price is $35.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $34.26 | $36.16 | $32.60 | $35.09 | 12,969,264 |
May 2025 | $37.50 | $38.03 | $31.03 | $34.32 | 22,099,814 |
April 2025 | $38.71 | $39.75 | $32.82 | $37.44 | 20,419,436 |
March 2025 | $36.19 | $38.86 | $31.70 | $38.69 | 22,919,087 |
February 2025 | $35.09 | $41.11 | $34.38 | $36.02 | 17,484,052 |
January 2025 | $34.42 | $36.57 | $31.92 | $35.27 | 15,933,951 |
December 2024 | $33.80 | $35.27 | $32.73 | $34.03 | 20,328,726 |
November 2024 | $28.52 | $34.64 | $26.86 | $34.06 | 23,352,966 |
October 2024 | $23.07 | $30.33 | $22.43 | $29.65 | 21,367,497 |
September 2024 | $23.37 | $24.79 | $21.70 | $23.17 | 20,694,414 |
August 2024 | $21.24 | $23.92 | $17.81 | $23.50 | 21,753,346 |
July 2024 | $20.53 | $22.49 | $19.81 | $21.09 | 18,948,774 |
June 2024 | $20.07 | $23.18 | $18.42 | $20.62 | 28,877,117 |
May 2024 | $15.58 | $21.29 | $13.94 | $19.75 | 40,614,783 |
April 2024 | $15.94 | $16.30 | $14.76 | $15.54 | 16,768,523 |
March 2024 | $14.98 | $16.68 | $14.57 | $15.91 | 17,958,887 |
February 2024 | $18.84 | $19.39 | $13.43 | $15.01 | 25,783,370 |
January 2024 | $17.77 | $20.53 | $16.97 | $18.85 | 17,290,438 |
December 2023 | $19.03 | $20.73 | $17.01 | $18.00 | 22,178,713 |
November 2023 | $17.78 | $19.51 | $16.91 | $19.14 | 19,127,742 |
October 2023 | $17.69 | $19.17 | $15.43 | $17.67 | 24,764,492 |
September 2023 | $20.65 | $20.90 | $16.40 | $17.79 | 43,884,480 |
August 2023 | $7.74 | $20.91 | $7.34 | $20.66 | 73,116,128 |
July 2023 | $7.98 | $8.58 | $6.73 | $7.71 | 37,651,856 |
June 2023 | $6.33 | $8.06 | $6.03 | $7.91 | 59,737,111 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
