| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $228.76 | $231.45 | $222.40 | $226.93 | 8,471,763 |
January 20 2026 | $232.64 | $234.90 | $225.96 | $227.73 | 9,757,893 |
January 16 2026 | $239.49 | $243.19 | $236.14 | $241.15 | 7,307,335 |
January 15 2026 | $250.59 | $251.20 | $237.43 | $239.28 | 12,098,910 |
January 14 2026 | $256.92 | $263.07 | $253.00 | $255.86 | 10,804,500 |
January 13 2026 | $245.50 | $255.51 | $244.65 | $252.69 | 9,026,984 |
January 12 2026 | $239.63 | $248.00 | $238.04 | $242.98 | 5,957,250 |
January 09 2026 | $246.07 | $246.90 | $237.15 | $240.78 | 8,104,541 |
January 08 2026 | $244.62 | $250.38 | $242.25 | $245.59 | 6,897,249 |
January 07 2026 | $248.28 | $248.94 | $240.25 | $245.93 | 7,488,912 |
January 06 2026 | $255.21 | $258.35 | $245.72 | $250.56 | 8,672,516 |
January 05 2026 | $247.11 | $258.88 | $246.53 | $254.92 | 13,695,270 |
January 02 2026 | $230.60 | $238.49 | $225.91 | $236.53 | 8,760,200 |
