| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $33.51 | $35.05 | $33.42 | $34.79 | 1,895,400 |
October 09 2026 | $33.88 | $34.02 | $32.46 | $33.53 | 2,777,500 |
October 08 2026 | $35.21 | $35.75 | $33.76 | $34.13 | 2,597,100 |
October 07 2026 | $34.98 | $35.69 | $34.98 | $35.35 | 1,657,300 |
October 06 2026 | $35.14 | $35.51 | $34.86 | $35.15 | 1,389,200 |
October 05 2026 | $35.14 | $35.89 | $35.03 | $35.11 | 2,123,800 |
October 02 2026 | $35.50 | $36.05 | $35.17 | $35.39 | 1,434,600 |
October 01 2026 | $33.98 | $35.45 | $33.72 | $35.20 | 1,978,100 |
September 30 2026 | $34.29 | $34.72 | $33.50 | $33.92 | 2,014,700 |
September 29 2026 | $34.71 | $35.05 | $34.04 | $34.16 | 2,058,700 |
September 28 2026 | $35.76 | $36.00 | $34.70 | $34.75 | 1,760,500 |
September 25 2026 | $36.13 | $36.56 | $35.58 | $35.85 | 1,391,500 |
September 24 2026 | $36.65 | $37.25 | $36.17 | $36.33 | 1,560,300 |
September 23 2026 | $36.33 | $36.91 | $36.32 | $36.43 | 1,526,000 |
September 22 2026 | $36.82 | $37.28 | $36.63 | $36.69 | 1,435,300 |
September 21 2026 | $35.99 | $37.11 | $35.65 | $36.73 | 1,387,000 |
September 18 2026 | $35.89 | $36.50 | $35.79 | $35.90 | 2,898,200 |
September 17 2026 | $37.30 | $37.63 | $36.00 | $36.07 | 1,650,300 |
September 16 2026 | $37.41 | $38.04 | $36.76 | $37.07 | 1,622,800 |
September 15 2026 | $37.65 | $38.04 | $37.54 | $37.83 | 1,633,400 |
September 14 2026 | $37.60 | $37.93 | $37.17 | $37.67 | 1,081,600 |
September 11 2026 | $37.71 | $37.99 | $37.31 | $37.42 | 1,338,300 |
September 10 2026 | $37.76 | $37.86 | $36.98 | $37.40 | 1,254,600 |
September 09 2026 | $38.35 | $38.35 | $37.35 | $37.85 | 1,218,500 |
September 08 2026 | $37.71 | $38.37 | $37.56 | $37.89 | 2,391,900 |