Motorola Solutions (MSI) has a market capitalization of $76.4B, based on 166.6M shares at a price of $458.75 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $461.61 | 11,921,670 | 166,603,995 | $76,906,070,131.95 |
July 2025 | $438.98 | 17,468,310 | 166,603,995 | $73,135,821,725.10 |
June 2025 | $420.46 | 18,443,737 | 168,800,000 | $70,973,648,000.00 |
May 2025 | $414.28 | 23,498,700 | 168,800,000 | $69,931,122,320.00 |
April 2025 | $439.23 | 19,546,800 | 168,800,000 | $74,141,669,520.00 |
March 2025 | $436.65 | 17,238,200 | 169,800,000 | $74,143,968,060.00 |
February 2025 | $437.90 | 17,531,700 | 169,800,000 | $74,355,878,460.00 |
January 2025 | $466.78 | 14,962,500 | 169,800,000 | $79,259,227,020.00 |
December 2024 | $459.80 | 20,730,600 | 170,800,000 | $78,533,310,520.00 |
November 2024 | $495.92 | 15,658,400 | 170,800,000 | $84,702,555,280.00 |
October 2024 | $445.95 | 13,926,700 | 170,800,000 | $76,167,901,320.00 |
September 2024 | $446.23 | 15,093,100 | 170,900,000 | $76,259,972,130.00 |
August 2024 | $437.72 | 15,998,000 | 170,900,000 | $74,805,613,130.00 |
July 2024 | $395.02 | 12,152,600 | 170,900,000 | $67,508,490,750.00 |
June 2024 | $382.27 | 13,448,400 | 170,300,000 | $65,101,160,020.00 |
May 2024 | $360.40 | 16,394,000 | 170,300,000 | $61,376,154,060.00 |
April 2024 | $334.96 | 14,304,000 | 170,300,000 | $57,043,449,580.00 |
March 2024 | $350.59 | 12,642,500 | 166,300,000 | $58,303,599,270.00 |
February 2024 | $325.38 | 13,009,700 | 166,300,000 | $54,110,095,320.00 |
January 2024 | $314.65 | 13,129,900 | 166,300,000 | $52,326,561,080.00 |
December 2023 | $308.34 | 14,251,600 | 171,500,000 | $52,880,121,350.00 |
November 2023 | $317.02 | 16,403,900 | 171,500,000 | $54,368,484,100.00 |
October 2023 | $273.41 | 12,385,200 | 171,500,000 | $46,890,226,600.00 |
September 2023 | $267.31 | 12,104,300 | 171,700,000 | $45,896,285,670.00 |
August 2023 | $277.55 | 16,904,100 | 171,700,000 | $47,656,176,330.00 |
