On December 31, 1987, Motorola Solutions (MSI) had a market capitalization of $2.1B, based on 221.16M shares at a price of $9.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $9.37 | 701,154 | 221,161,700 | $2,072,572,639.21 |
December 30 1987 | $9.47 | 1,407,946 | 221,161,700 | $2,093,383,955.18 |
December 29 1987 | $9.28 | 1,130,668 | 221,161,700 | $2,051,739,207.07 |
December 28 1987 | $9.18 | 2,038,453 | 221,161,700 | $2,030,905,774.93 |
December 24 1987 | $9.61 | 720,391 | 221,161,700 | $2,124,656,219.56 |
December 23 1987 | $9.68 | 1,972,119 | 221,161,700 | $2,140,270,235.58 |
December 22 1987 | $9.56 | 1,938,952 | 221,161,700 | $2,114,239,503.49 |
December 21 1987 | $9.65 | 3,020,533 | 221,161,700 | $2,135,050,819.46 |
December 18 1987 | $9.51 | 2,940,931 | 221,161,700 | $2,103,822,787.42 |
December 17 1987 | $9.25 | 2,341,933 | 221,161,700 | $2,046,519,790.95 |
December 16 1987 | $9.35 | 2,345,581 | 221,161,700 | $2,067,353,223.09 |
December 15 1987 | $9.14 | 3,349,882 | 221,161,700 | $2,020,489,058.86 |
December 14 1987 | $9.04 | 1,843,430 | 221,161,700 | $1,999,655,626.72 |
December 11 1987 | $8.75 | 2,122,034 | 221,161,700 | $1,935,717,779.25 |
December 10 1987 | $8.78 | 3,582,052 | 221,161,700 | $1,940,915,079.20 |
December 09 1987 | $8.71 | 3,847,390 | 221,161,700 | $1,925,345,295.52 |
December 08 1987 | $8.35 | 3,277,578 | 221,161,700 | $1,847,496,377.12 |
December 07 1987 | $8.03 | 2,202,631 | 221,161,700 | $1,774,844,758.67 |
December 04 1987 | $7.67 | 2,584,053 | 221,161,700 | $1,696,995,840.27 |
December 03 1987 | $7.56 | 1,806,946 | 221,161,700 | $1,671,053,572.86 |
December 02 1987 | $7.91 | 1,061,681 | 221,161,700 | $1,748,880,375.09 |
December 01 1987 | $7.72 | 1,699,485 | 221,161,700 | $1,707,368,324.00 |
November 30 1987 | $7.60 | 2,554,866 | 221,161,700 | $1,681,426,056.59 |
November 27 1987 | $7.91 | 696,842 | 221,161,700 | $1,748,880,375.09 |
November 25 1987 | $8.28 | 1,558,193 | 221,161,700 | $1,831,926,593.44 |
