On December 29, 2006, Motorola Solutions (MSI) had a market capitalization of $21.2B, based on 338.9M shares at a price of $62.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $62.42 | 2,652,987 | 338,899,700 | $21,153,746,484.33 |
December 28 2006 | $62.39 | 2,422,115 | 338,899,700 | $21,143,477,823.42 |
December 27 2006 | $62.39 | 4,728,139 | 338,899,700 | $21,143,477,823.42 |
December 26 2006 | $62.18 | 3,081,831 | 338,899,700 | $21,071,427,747.20 |
December 22 2006 | $61.51 | 3,831,614 | 338,899,700 | $20,845,076,637.57 |
December 21 2006 | $61.69 | 4,909,017 | 338,899,700 | $20,906,824,162.91 |
December 20 2006 | $61.96 | 4,543,006 | 338,899,700 | $20,999,411,560.95 |
December 19 2006 | $62.21 | 5,067,681 | 338,899,700 | $21,081,730,298.08 |
December 18 2006 | $63.03 | 6,421,323 | 338,899,700 | $21,359,526,382.17 |
December 15 2006 | $62.87 | 6,451,231 | 338,899,700 | $21,308,081,407.71 |
December 14 2006 | $62.81 | 7,901,200 | 338,899,700 | $21,287,510,195.92 |
December 13 2006 | $62.69 | 4,575,139 | 338,899,700 | $21,246,333,882.37 |
December 12 2006 | $63.03 | 6,942,808 | 338,899,700 | $21,359,526,382.17 |
December 11 2006 | $64.30 | 6,277,650 | 338,899,700 | $21,790,606,800.57 |
December 08 2006 | $63.87 | 9,315,053 | 338,899,700 | $21,646,913,327.77 |
December 07 2006 | $64.93 | 10,028,670 | 338,899,700 | $22,006,147,009.77 |
December 06 2006 | $66.57 | 9,721,905 | 338,899,700 | $22,560,417,469.12 |
December 05 2006 | $66.69 | 5,292,369 | 338,899,700 | $22,601,458,222.79 |
December 04 2006 | $66.54 | 4,265,232 | 338,899,700 | $22,550,148,808.21 |
December 01 2006 | $66.21 | 5,666,518 | 338,899,700 | $22,437,227,428.17 |
November 30 2006 | $67.15 | 3,964,255 | 338,899,700 | $22,755,420,356.50 |
November 29 2006 | $66.48 | 4,823,451 | 338,899,700 | $22,529,645,376.36 |
November 28 2006 | $65.78 | 6,660,260 | 338,899,700 | $22,293,567,845.34 |
November 27 2006 | $66.15 | 5,432,505 | 338,899,700 | $22,416,723,996.32 |
November 24 2006 | $68.02 | 1,107,706 | 338,899,700 | $23,053,075,963.01 |
