On December 31, 2010, Motorola Solutions (MSI) had a market capitalization of $9.3B, based on 324M shares at a price of $28.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $28.66 | 3,136,574 | 324,000,000 | $9,286,714,800.00 |
December 30 2010 | $28.19 | 2,779,790 | 324,000,000 | $9,133,106,400.00 |
December 29 2010 | $28.35 | 1,933,457 | 324,000,000 | $9,184,298,400.00 |
December 28 2010 | $28.32 | 2,419,048 | 324,000,000 | $9,174,060,000.00 |
December 27 2010 | $28.41 | 3,100,507 | 324,000,000 | $9,204,807,600.00 |
December 23 2010 | $28.60 | 5,411,800 | 324,000,000 | $9,266,205,600.00 |
December 22 2010 | $28.73 | 7,314,434 | 324,000,000 | $9,307,191,600.00 |
December 21 2010 | $28.44 | 7,528,782 | 324,000,000 | $9,215,046,000.00 |
December 20 2010 | $28.06 | 7,319,085 | 324,000,000 | $9,092,152,800.00 |
December 17 2010 | $28.06 | 9,365,516 | 324,000,000 | $9,092,152,800.00 |
December 16 2010 | $28.06 | 21,320,569 | 324,000,000 | $9,092,152,800.00 |
December 15 2010 | $26.77 | 7,405,912 | 324,000,000 | $8,672,378,400.00 |
December 14 2010 | $26.74 | 5,425,356 | 324,000,000 | $8,662,140,000.00 |
December 13 2010 | $26.74 | 9,971,899 | 324,000,000 | $8,662,140,000.00 |
December 10 2010 | $27.30 | 16,579,419 | 324,000,000 | $8,846,431,200.00 |
December 09 2010 | $26.36 | 6,174,026 | 324,000,000 | $8,539,279,200.00 |
December 08 2010 | $26.01 | 6,480,074 | 324,000,000 | $8,426,656,800.00 |
December 07 2010 | $25.57 | 5,884,329 | 324,000,000 | $8,283,286,800.00 |
December 06 2010 | $25.88 | 8,428,423 | 324,000,000 | $8,385,670,800.00 |
December 03 2010 | $26.04 | 15,729,821 | 324,000,000 | $8,436,862,800.00 |
December 02 2010 | $25.19 | 12,972,418 | 324,000,000 | $8,160,426,000.00 |
December 01 2010 | $25.31 | 14,118,986 | 324,000,000 | $8,201,379,600.00 |
November 30 2010 | $24.21 | 7,474,286 | 324,000,000 | $7,843,003,200.00 |
November 29 2010 | $24.55 | 5,486,407 | 324,000,000 | $7,955,625,600.00 |
November 26 2010 | $24.71 | 1,834,286 | 324,000,000 | $8,006,850,000.00 |
