The closing price for Motorola Solutions (MSI) in January 1964 was $0.63, on January 31, 1964. It was up 2.5% for the month. The latest price is $453.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1964 | $0.62 | $0.63 | $0.62 | $0.63 | 65,671 |
January 30 1964 | $0.62 | $0.63 | $0.62 | $0.62 | 65,671 |
January 29 1964 | $0.62 | $0.63 | $0.62 | $0.62 | 65,671 |
January 28 1964 | $0.62 | $0.62 | $0.61 | $0.62 | 161,192 |
January 27 1964 | $0.64 | $0.64 | $0.62 | $0.62 | 179,103 |
January 24 1964 | $0.65 | $0.65 | $0.64 | $0.64 | 89,551 |
January 23 1964 | $0.67 | $0.67 | $0.65 | $0.66 | 399,996 |
January 22 1964 | $0.65 | $0.67 | $0.65 | $0.67 | 441,786 |
January 21 1964 | $0.65 | $0.65 | $0.63 | $0.65 | 292,534 |
January 20 1964 | $0.64 | $0.67 | $0.64 | $0.65 | 465,667 |
January 17 1964 | $0.64 | $0.64 | $0.64 | $0.64 | 226,863 |
January 16 1964 | $0.62 | $0.65 | $0.62 | $0.64 | 555,218 |
January 15 1964 | $0.61 | $0.61 | $0.60 | $0.61 | 125,372 |
January 14 1964 | $0.62 | $0.62 | $0.61 | $0.61 | 238,803 |
January 13 1964 | $0.61 | $0.62 | $0.61 | $0.62 | 83,581 |
January 10 1964 | $0.61 | $0.62 | $0.61 | $0.61 | 119,402 |
January 09 1964 | $0.60 | $0.61 | $0.60 | $0.61 | 47,761 |
January 08 1964 | $0.59 | $0.60 | $0.58 | $0.60 | 101,491 |
January 07 1964 | $0.59 | $0.60 | $0.59 | $0.59 | 107,462 |
January 06 1964 | $0.60 | $0.61 | $0.59 | $0.59 | 107,462 |
January 03 1964 | $0.61 | $0.62 | $0.60 | $0.60 | 125,372 |
January 02 1964 | $0.61 | $0.62 | $0.61 | $0.61 | 131,342 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
