Motorola Solutions (MSI) returned 158.4% in 1965.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1965	$1.91	$1.91	$1.88	$1.90	111,442
December 30 1965	$1.90	$1.93	$1.90	$1.91	119,402
December 29 1965	$1.86	$1.91	$1.86	$1.90	250,744
December 28 1965	$1.81	$1.86	$1.77	$1.84	250,744
December 27 1965	$1.85	$1.86	$1.81	$1.81	119,402
December 23 1965	$1.90	$1.90	$1.85	$1.85	310,445
December 22 1965	$1.94	$1.94	$1.90	$1.91	222,883
December 21 1965	$1.87	$1.95	$1.87	$1.95	346,265
December 20 1965	$1.86	$1.88	$1.84	$1.87	159,202
December 17 1965	$1.89	$1.90	$1.86	$1.86	135,322
December 16 1965	$1.89	$1.90	$1.89	$1.89	210,943
December 15 1965	$1.91	$1.91	$1.88	$1.89	147,262
December 14 1965	$1.88	$1.93	$1.88	$1.91	167,162
December 13 1965	$1.86	$1.88	$1.86	$1.88	127,362
December 10 1965	$1.82	$1.87	$1.82	$1.85	226,863
December 09 1965	$1.79	$1.82	$1.79	$1.81	218,903
December 08 1965	$1.81	$1.85	$1.79	$1.79	326,365
December 07 1965	$1.76	$1.83	$1.76	$1.81	222,883
December 06 1965	$1.78	$1.78	$1.73	$1.76	597,009
December 03 1965	$1.81	$1.82	$1.78	$1.79	210,943
December 02 1965	$1.81	$1.85	$1.80	$1.81	226,863
December 01 1965	$1.87	$1.89	$1.81	$1.81	195,023
November 30 1965	$1.87	$1.87	$1.80	$1.87	358,205
November 29 1965	$1.90	$1.90	$1.87	$1.87	83,581
November 26 1965	$1.87	$1.90	$1.87	$1.90	163,182