The average closing price for Motorola Solutions (MSI) all-time is $50.10. The latest price is $441.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $461.37 | $491.11 | $387.00 | $438.98 | 182,130,660 |
2024 | $306.92 | $502.83 | $301.96 | $458.76 | 176,296,700 |
2023 | $250.60 | $323.12 | $243.53 | $307.64 | 179,865,600 |
2022 | $259.56 | $266.09 | $188.14 | $250.04 | 204,865,100 |
2021 | $161.10 | $261.81 | $156.35 | $259.95 | 172,523,300 |
2020 | $150.51 | $174.01 | $112.54 | $160.56 | 322,086,900 |
2019 | $104.14 | $167.93 | $101.13 | $149.56 | 271,321,800 |
2018 | $81.58 | $121.95 | $80.09 | $105.18 | 275,381,000 |
2017 | $73.24 | $85.59 | $67.56 | $81.13 | 268,335,700 |
2016 | $58.09 | $76.90 | $50.76 | $72.81 | 360,315,700 |
2015 | $56.72 | $62.27 | $47.89 | $58.76 | 419,913,600 |
2014 | $55.45 | $57.09 | $48.28 | $56.34 | 439,245,200 |
2013 | $45.34 | $55.69 | $43.21 | $55.55 | 460,056,000 |
2012 | $37.15 | $45.04 | $35.00 | $44.96 | 516,313,100 |
2011 | $28.85 | $37.66 | $28.64 | $36.68 | 903,689,035 |
2010 | $24.98 | $29.11 | $19.15 | $28.76 | 1,946,392,805 |
2009 | $14.11 | $29.96 | $9.45 | $24.60 | 1,667,072,120 |
2008 | $49.33 | $49.92 | $9.40 | $14.05 | 1,742,784,787 |
2007 | $63.05 | $63.69 | $45.68 | $49.42 | 1,733,908,997 |
2006 | $69.11 | $79.92 | $56.59 | $62.63 | 1,249,521,239 |
2005 | $51.68 | $75.32 | $43.47 | $68.20 | 1,025,186,052 |
2004 | $37.83 | $55.70 | $36.88 | $51.50 | 1,051,206,758 |
2003 | $23.29 | $38.11 | $19.89 | $37.17 | 982,576,073 |
2002 | $38.89 | $44.25 | $18.98 | $22.59 | 864,768,488 |
2001 | $52.10 | $64.05 | $26.84 | $38.71 | 848,698,140 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
