| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $141.81 | $143.54 | $141.51 | $142.24 | 2,507,120 |
December 28 2023 | $142.86 | $143.33 | $140.81 | $140.82 | 2,372,470 |
December 27 2023 | $145.23 | $145.65 | $143.38 | $143.70 | 1,712,705 |
December 26 2023 | $145.56 | $146.82 | $144.45 | $145.81 | 1,525,456 |
December 22 2023 | $147.50 | $147.82 | $144.56 | $144.65 | 2,121,418 |
December 21 2023 | $147.31 | $148.71 | $145.14 | $146.36 | 2,064,789 |
December 20 2023 | $147.96 | $149.83 | $147.09 | $147.29 | 3,166,098 |
December 19 2023 | $145.60 | $147.49 | $144.74 | $147.43 | 2,584,131 |
December 18 2023 | $144.70 | $146.75 | $144.18 | $145.55 | 3,307,387 |
December 15 2023 | $139.70 | $143.33 | $138.55 | $142.26 | 12,266,880 |
December 14 2023 | $142.91 | $144.66 | $141.24 | $144.66 | 3,559,776 |
December 13 2023 | $137.30 | $140.74 | $136.69 | $140.61 | 3,457,513 |
December 12 2023 | $136.65 | $138.03 | $135.61 | $137.46 | 2,930,267 |
December 11 2023 | $136.62 | $138.77 | $136.40 | $137.92 | 3,017,797 |
December 08 2023 | $136.73 | $138.20 | $136.20 | $137.12 | 3,092,155 |
December 07 2023 | $137.69 | $139.02 | $135.16 | $135.74 | 3,606,635 |
December 06 2023 | $141.66 | $141.66 | $137.19 | $137.27 | 4,039,855 |
December 05 2023 | $145.19 | $146.71 | $142.49 | $142.78 | 2,761,282 |
December 04 2023 | $143.81 | $145.71 | $142.34 | $145.14 | 3,075,239 |
December 01 2023 | $142.64 | $147.43 | $142.32 | $145.17 | 3,124,568 |
November 30 2023 | $142.30 | $145.37 | $141.18 | $143.04 | 5,973,467 |
November 29 2023 | $145.07 | $145.98 | $141.09 | $141.34 | 2,936,142 |
November 28 2023 | $144.77 | $146.28 | $143.65 | $143.80 | 2,465,065 |
November 27 2023 | $142.90 | $144.48 | $142.24 | $144.34 | 2,178,824 |
November 24 2023 | $143.61 | $145.26 | $143.20 | $143.33 | 1,264,258 |
