The closing price for Marathon Petroleum (MPC) in 2017 was $51.89, on December 29, 2017. It was up 26.4% for the year. The latest price is $162.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.28 | $52.50 | $51.88 | $51.89 | 2,289,136 |
December 28 2017 | $52.25 | $52.35 | $52.04 | $52.22 | 3,124,371 |
December 27 2017 | $52.48 | $52.61 | $52.19 | $52.24 | 2,195,495 |
December 26 2017 | $52.34 | $52.75 | $52.23 | $52.57 | 2,309,923 |
December 22 2017 | $52.46 | $52.58 | $52.08 | $52.19 | 3,449,475 |
December 21 2017 | $51.67 | $52.53 | $51.45 | $52.17 | 5,675,746 |
December 20 2017 | $51.17 | $51.80 | $50.93 | $51.64 | 5,163,554 |
December 19 2017 | $51.93 | $52.00 | $50.87 | $50.93 | 4,367,540 |
December 18 2017 | $51.81 | $52.21 | $51.70 | $51.92 | 3,386,423 |
December 15 2017 | $51.08 | $52.06 | $50.89 | $51.71 | 10,013,860 |
December 14 2017 | $50.46 | $51.15 | $50.38 | $50.86 | 4,319,031 |
December 13 2017 | $50.57 | $50.66 | $50.18 | $50.45 | 2,966,069 |
December 12 2017 | $50.98 | $51.35 | $50.55 | $50.72 | 2,591,904 |
December 11 2017 | $50.85 | $51.19 | $50.60 | $50.70 | 2,768,848 |
December 08 2017 | $50.49 | $51.08 | $50.30 | $50.93 | 3,084,744 |
December 07 2017 | $49.63 | $50.39 | $49.55 | $50.34 | 3,362,728 |
December 06 2017 | $50.59 | $50.70 | $49.76 | $49.91 | 2,354,799 |
December 05 2017 | $49.88 | $51.45 | $49.67 | $50.76 | 4,256,146 |
December 04 2017 | $49.49 | $50.59 | $49.25 | $49.79 | 4,242,885 |
December 01 2017 | $49.41 | $49.60 | $48.44 | $49.42 | 5,187,779 |
November 30 2017 | $48.52 | $49.38 | $48.32 | $49.26 | 4,883,684 |
November 29 2017 | $48.77 | $48.95 | $47.94 | $48.29 | 4,231,022 |
November 28 2017 | $48.99 | $49.06 | $48.49 | $48.94 | 2,889,915 |
November 27 2017 | $48.72 | $49.12 | $48.45 | $48.67 | 6,393,029 |
November 24 2017 | $48.89 | $48.96 | $48.43 | $48.79 | 1,407,446 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
