| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 | $57.23 | $57.35 | $56.80 | $57.25 | 1,967,830 |
November 12 2026 | $57.00 | $57.25 | $56.45 | $56.59 | 1,911,606 |
November 11 2026 | $57.08 | $57.08 | $56.32 | $56.77 | 1,293,915 |
November 10 2026 | $56.60 | $57.09 | $56.42 | $56.71 | 1,686,058 |
November 09 2026 | $56.05 | $56.99 | $55.75 | $56.80 | 2,131,217 |
November 06 2026 | $55.39 | $56.06 | $55.03 | $55.91 | 1,912,400 |
November 05 2026 | $55.37 | $56.13 | $55.02 | $55.34 | 3,329,000 |
November 04 2026 | $56.15 | $56.50 | $54.40 | $55.05 | 4,612,700 |
November 03 2026 | $59.10 | $59.11 | $55.92 | $56.27 | 3,060,600 |
November 02 2026 | $58.60 | $58.72 | $57.55 | $57.68 | 2,381,200 |
October 30 2026 | $59.20 | $59.42 | $58.53 | $58.87 | 1,481,100 |
October 29 2026 | $58.23 | $58.81 | $58.13 | $58.61 | 1,082,800 |
October 28 2026 | $57.19 | $57.71 | $56.93 | $57.67 | 1,072,900 |
October 27 2026 | $57.37 | $57.50 | $56.48 | $56.87 | 1,537,000 |
October 26 2026 | $57.74 | $57.90 | $57.02 | $57.39 | 1,087,300 |
October 23 2026 | $57.18 | $57.96 | $56.86 | $57.86 | 982,600 |
October 22 2026 | $57.05 | $57.28 | $56.12 | $56.93 | 1,432,400 |
October 21 2026 | $57.37 | $57.48 | $56.71 | $57.19 | 1,066,700 |
October 20 2026 | $57.10 | $57.15 | $56.44 | $57.14 | 1,161,100 |
October 19 2026 | $56.72 | $57.03 | $56.29 | $56.93 | 941,100 |
October 16 2026 | $56.11 | $57.00 | $56.11 | $56.91 | 1,640,700 |
October 15 2026 | $56.51 | $56.52 | $55.42 | $55.90 | 1,742,000 |
October 14 2026 | $55.53 | $56.50 | $55.05 | $56.23 | 2,090,300 |
October 13 2026 | $55.90 | $56.03 | $55.53 | $55.69 | 561,100 |
October 12 2026 | $55.11 | $55.87 | $55.11 | $55.61 | 920,700 |