| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $8.89 | $8.89 | $8.75 | $8.75 | 2,200 |
December 29 2022 | $9.00 | $9.00 | $8.74 | $8.80 | 5,600 |
December 28 2022 | $8.95 | $9.15 | $8.90 | $9.05 | 38,700 |
December 27 2022 | $9.07 | $9.07 | $8.85 | $9.00 | 6,100 |
December 23 2022 | $9.00 | $9.25 | $8.77 | $9.08 | 8,100 |
December 22 2022 | $8.85 | $9.00 | $8.65 | $9.00 | 5,000 |
December 21 2022 | $8.51 | $8.98 | $8.51 | $8.76 | 9,400 |
December 20 2022 | $8.42 | $8.80 | $8.42 | $8.48 | 3,800 |
December 19 2022 | $8.60 | $8.60 | $8.40 | $8.40 | 1,900 |
December 16 2022 | $8.60 | $8.90 | $8.33 | $8.60 | 2,800 |
December 15 2022 | $9.00 | $9.00 | $8.39 | $8.92 | 3,800 |
December 14 2022 | $9.00 | $9.00 | $8.70 | $8.99 | 4,400 |
December 13 2022 | $8.25 | $8.99 | $7.99 | $8.79 | 16,000 |
December 12 2022 | $9.14 | $9.22 | $8.89 | $9.01 | 2,500 |
December 09 2022 | $9.33 | $9.36 | $9.00 | $9.07 | 6,300 |
December 08 2022 | $8.97 | $9.46 | $8.97 | $9.19 | 4,300 |
December 07 2022 | $9.38 | $9.41 | $9.00 | $9.32 | 17,200 |
December 06 2022 | $9.40 | $9.53 | $9.05 | $9.05 | 5,100 |
December 05 2022 | $9.68 | $9.80 | $9.28 | $9.30 | 10,800 |
December 02 2022 | $10.00 | $10.00 | $9.45 | $9.53 | 11,500 |
December 01 2022 | $9.70 | $9.90 | $9.60 | $9.89 | 4,000 |
