On November 14, Mega Matrix (MPU) had a market capitalization of $47.3M, based on 50.96M shares at a price of $0.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 14 2025 21:00 | $0.93 | — | 50,955,800 | $47,348,129.36 |
November 14 2025 20:30 | $0.92 | 22,644 | 50,955,800 | $47,118,828.26 |
November 14 2025 19:30 | $0.91 | 7,289 | 50,955,800 | $46,196,528.28 |
November 14 2025 18:30 | $0.94 | 12,693 | 50,955,800 | $47,745,584.60 |
November 14 2025 17:30 | $0.97 | 2,087 | 50,955,800 | $49,233,493.96 |
November 14 2025 16:30 | $0.97 | 2,226 | 50,955,800 | $49,233,493.96 |
November 14 2025 15:30 | $0.96 | 11,323 | 50,955,800 | $48,917,568.00 |
November 14 2025 14:30 | $0.97 | 11,919 | 50,955,800 | $49,427,126.00 |