Monolithic Power Systems (MPWR) has a market capitalization of $46.6B, based on 47.89M shares at a price of $974.06 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $980.90 | 2,900,476 | 47,892,003 | $46,977,265,742.70 |
September 2025 | $920.64 | 10,261,970 | 48,012,000 | $44,201,767,680.00 |
August 2025 | $834.29 | 13,159,825 | 48,012,000 | $40,055,902,672.80 |
July 2025 | $709.99 | 11,661,641 | 48,012,000 | $34,087,967,862.00 |
June 2025 | $730.09 | 11,264,731 | 48,012,000 | $35,053,229,917.20 |
May 2025 | $659.33 | 15,101,481 | 48,012,000 | $31,655,987,218.80 |
April 2025 | $590.80 | 25,176,881 | 48,012,000 | $28,365,566,419.20 |
March 2025 | $577.73 | 19,277,312 | 48,006,000 | $27,734,621,594.40 |
February 2025 | $607.00 | 18,042,727 | 48,006,000 | $29,139,872,428.80 |
January 2025 | $633.19 | 17,001,698 | 48,006,000 | $30,397,015,152.00 |
December 2024 | $587.82 | 17,054,624 | 48,506,000 | $28,512,864,828.40 |
November 2024 | $562.75 | 27,484,575 | 48,506,000 | $27,296,819,408.40 |
October 2024 | $752.76 | 13,884,242 | 48,506,000 | $36,513,415,364.80 |
September 2024 | $916.54 | 11,091,030 | 48,964,000 | $44,877,366,632.00 |
August 2024 | $925.38 | 13,049,676 | 48,964,000 | $45,310,213,288.40 |
July 2024 | $854.50 | 11,787,277 | 48,964,000 | $41,839,767,378.40 |
June 2024 | $813.50 | 9,370,054 | 48,945,000 | $39,816,889,651.50 |
May 2024 | $727.19 | 11,132,671 | 48,945,000 | $35,592,123,664.50 |
April 2024 | $661.65 | 10,891,332 | 48,945,000 | $32,384,317,309.50 |
March 2024 | $669.64 | 11,446,264 | 48,928,000 | $32,764,356,310.40 |
February 2024 | $710.44 | 12,044,849 | 48,928,000 | $34,760,413,212.80 |
January 2024 | $594.68 | 9,929,392 | 48,928,000 | $29,096,713,430.40 |
December 2023 | $622.37 | 8,889,709 | 48,881,000 | $30,422,077,746.20 |
November 2023 | $540.55 | 10,424,582 | 48,881,000 | $26,422,805,409.70 |
October 2023 | $435.17 | 13,082,185 | 48,881,000 | $21,271,339,469.80 |
