| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $30.94 | $31.33 | $30.86 | $31.24 | 244,726 |
December 30 2013 | $30.57 | $30.99 | $30.53 | $30.78 | 282,285 |
December 27 2013 | $30.63 | $30.95 | $30.29 | $30.51 | 238,528 |
December 26 2013 | $30.59 | $30.65 | $30.20 | $30.56 | 211,997 |
December 24 2013 | $30.43 | $30.63 | $30.12 | $30.46 | 174,289 |
December 23 2013 | $30.13 | $30.53 | $29.78 | $30.49 | 359,074 |
December 20 2013 | $29.59 | $30.31 | $29.20 | $29.94 | 694,339 |
December 19 2013 | $29.44 | $29.58 | $28.79 | $29.41 | 355,586 |
December 18 2013 | $29.38 | $29.67 | $29.01 | $29.48 | 332,790 |
December 17 2013 | $28.89 | $29.63 | $28.79 | $29.31 | 293,491 |
December 16 2013 | $28.85 | $29.13 | $28.67 | $28.99 | 347,262 |
December 13 2013 | $28.69 | $28.96 | $28.39 | $28.60 | 212,974 |
December 12 2013 | $29.18 | $29.24 | $28.47 | $28.56 | 334,944 |
December 11 2013 | $29.83 | $29.83 | $28.89 | $29.09 | 389,862 |
December 10 2013 | $30.11 | $30.18 | $29.40 | $29.74 | 286,376 |
December 09 2013 | $30.59 | $30.59 | $30.04 | $30.10 | 221,599 |
December 06 2013 | $29.88 | $30.58 | $29.71 | $30.47 | 267,971 |
December 05 2013 | $29.60 | $30.09 | $29.27 | $29.57 | 213,352 |
December 04 2013 | $29.36 | $30.21 | $29.22 | $29.50 | 299,523 |
December 03 2013 | $29.44 | $30.03 | $29.20 | $29.40 | 383,978 |
December 02 2013 | $30.18 | $30.24 | $29.49 | $29.54 | 327,882 |
November 29 2013 | $30.34 | $30.46 | $30.02 | $30.11 | 282,281 |
November 27 2013 | $29.45 | $30.19 | $29.30 | $30.16 | 308,587 |
November 26 2013 | $29.12 | $29.57 | $29.10 | $29.51 | 265,527 |
November 25 2013 | $29.01 | $29.30 | $28.67 | $29.09 | 272,421 |
