| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $30.82 | $31.21 | $30.74 | $31.12 | 244,726 |
December 30 2013 | $30.45 | $30.87 | $30.41 | $30.66 | 282,285 |
December 27 2013 | $30.51 | $30.83 | $30.17 | $30.39 | 238,528 |
December 26 2013 | $30.47 | $30.53 | $30.08 | $30.44 | 211,997 |
December 24 2013 | $30.31 | $30.51 | $30.00 | $30.34 | 174,289 |
December 23 2013 | $30.01 | $30.41 | $29.67 | $30.37 | 359,074 |
December 20 2013 | $29.48 | $30.19 | $29.08 | $29.82 | 694,339 |
December 19 2013 | $29.33 | $29.47 | $28.68 | $29.30 | 355,586 |
December 18 2013 | $29.26 | $29.55 | $28.90 | $29.36 | 332,790 |
December 17 2013 | $28.78 | $29.52 | $28.68 | $29.19 | 293,491 |
December 16 2013 | $28.73 | $29.02 | $28.56 | $28.88 | 347,262 |
December 13 2013 | $28.58 | $28.85 | $28.28 | $28.49 | 212,974 |
December 12 2013 | $29.07 | $29.13 | $28.36 | $28.45 | 334,944 |
December 11 2013 | $29.71 | $29.71 | $28.78 | $28.98 | 389,862 |
December 10 2013 | $29.99 | $30.06 | $29.28 | $29.62 | 286,376 |
December 09 2013 | $30.48 | $30.48 | $29.92 | $29.98 | 221,599 |
December 06 2013 | $29.77 | $30.46 | $29.60 | $30.35 | 267,971 |
December 05 2013 | $29.49 | $29.97 | $29.16 | $29.45 | 213,352 |
December 04 2013 | $29.25 | $30.09 | $29.11 | $29.39 | 299,523 |
December 03 2013 | $29.33 | $29.91 | $29.08 | $29.28 | 383,978 |
December 02 2013 | $30.06 | $30.13 | $29.37 | $29.43 | 327,882 |
November 29 2013 | $30.22 | $30.34 | $29.90 | $29.99 | 282,281 |
November 27 2013 | $29.34 | $30.07 | $29.18 | $30.04 | 308,587 |
November 26 2013 | $29.00 | $29.45 | $28.99 | $29.40 | 265,527 |
November 25 2013 | $28.90 | $29.18 | $28.56 | $28.98 | 272,421 |
