| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $171.21 | $172.63 | $170.25 | $171.18 | 272,013 |
December 30 2019 | $170.75 | $171.97 | $168.35 | $171.53 | 165,373 |
December 27 2019 | $171.59 | $172.69 | $170.01 | $171.17 | 152,229 |
December 26 2019 | $171.13 | $171.90 | $170.39 | $171.89 | 259,700 |
December 24 2019 | $172.51 | $172.64 | $170.42 | $171.10 | 227,057 |
December 23 2019 | $176.01 | $176.01 | $171.49 | $171.80 | 466,565 |
December 20 2019 | $173.51 | $175.61 | $172.33 | $175.46 | 448,986 |
December 19 2019 | $171.67 | $172.91 | $170.00 | $172.62 | 277,829 |
December 18 2019 | $171.05 | $172.65 | $169.90 | $171.58 | 339,420 |
December 17 2019 | $170.79 | $171.48 | $170.03 | $171.40 | 227,045 |
December 16 2019 | $169.00 | $171.47 | $168.28 | $170.03 | 295,660 |
December 13 2019 | $166.88 | $168.98 | $165.95 | $167.51 | 196,236 |
December 12 2019 | $162.85 | $166.95 | $162.01 | $166.70 | 317,447 |
December 11 2019 | $158.68 | $162.38 | $158.68 | $162.19 | 216,379 |
December 10 2019 | $157.73 | $159.19 | $157.73 | $158.42 | 192,244 |
December 09 2019 | $158.94 | $159.61 | $157.61 | $157.64 | 279,205 |
December 06 2019 | $158.03 | $159.97 | $155.14 | $159.25 | 219,511 |
December 05 2019 | $156.39 | $157.31 | $155.11 | $155.72 | 183,066 |
December 04 2019 | $152.61 | $155.88 | $152.61 | $155.25 | 220,755 |
December 03 2019 | $148.45 | $151.24 | $147.73 | $151.05 | 291,407 |
December 02 2019 | $155.09 | $155.09 | $151.24 | $151.58 | 240,763 |
November 29 2019 | $156.26 | $157.34 | $154.08 | $154.16 | 90,891 |
November 27 2019 | $156.85 | $157.51 | $155.83 | $156.56 | 164,431 |
November 26 2019 | $157.39 | $157.91 | $155.83 | $156.17 | 167,290 |
November 25 2019 | $152.38 | $157.61 | $152.38 | $157.45 | 255,593 |
