| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $170.85 | $172.26 | $169.89 | $170.81 | 272,013 |
December 30 2019 | $170.39 | $171.61 | $167.99 | $171.17 | 165,373 |
December 27 2019 | $171.22 | $172.32 | $169.65 | $170.80 | 152,229 |
December 26 2019 | $170.76 | $171.54 | $170.03 | $171.52 | 259,700 |
December 24 2019 | $172.14 | $172.28 | $170.06 | $170.74 | 227,057 |
December 23 2019 | $175.64 | $175.64 | $171.13 | $171.44 | 466,565 |
December 20 2019 | $173.14 | $175.24 | $171.96 | $175.09 | 448,986 |
December 19 2019 | $171.31 | $172.55 | $169.64 | $172.26 | 277,829 |
December 18 2019 | $170.69 | $172.29 | $169.54 | $171.21 | 339,420 |
December 17 2019 | $170.43 | $171.12 | $169.67 | $171.03 | 227,045 |
December 16 2019 | $168.64 | $171.11 | $167.93 | $169.67 | 295,660 |
December 13 2019 | $166.52 | $168.62 | $165.60 | $167.16 | 196,236 |
December 12 2019 | $162.50 | $166.60 | $161.67 | $166.34 | 317,447 |
December 11 2019 | $158.35 | $162.03 | $158.35 | $161.84 | 216,379 |
December 10 2019 | $157.40 | $158.86 | $157.40 | $158.08 | 192,244 |
December 09 2019 | $158.61 | $159.27 | $157.28 | $157.30 | 279,205 |
December 06 2019 | $157.70 | $159.63 | $154.82 | $158.91 | 219,511 |
December 05 2019 | $156.06 | $156.98 | $154.78 | $155.39 | 183,066 |
December 04 2019 | $152.29 | $155.55 | $152.29 | $154.92 | 220,755 |
December 03 2019 | $148.13 | $150.92 | $147.41 | $150.73 | 291,407 |
December 02 2019 | $154.76 | $154.76 | $150.92 | $151.26 | 240,763 |
November 29 2019 | $155.93 | $157.01 | $153.75 | $153.83 | 90,891 |
November 27 2019 | $156.52 | $157.18 | $155.49 | $156.23 | 164,431 |
November 26 2019 | $157.06 | $157.57 | $155.50 | $155.84 | 167,290 |
November 25 2019 | $152.06 | $157.28 | $152.06 | $157.11 | 255,593 |
