| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $337.50 | $345.38 | $335.40 | $344.92 | 346,200 |
December 29 2022 | $339.08 | $347.11 | $337.46 | $344.73 | 506,600 |
December 28 2022 | $330.59 | $339.16 | $327.63 | $331.18 | 343,600 |
December 27 2022 | $338.90 | $343.53 | $329.05 | $333.13 | 441,400 |
December 23 2022 | $334.53 | $341.51 | $328.20 | $341.24 | 421,300 |
December 22 2022 | $347.79 | $350.61 | $330.38 | $338.31 | 982,800 |
December 21 2022 | $351.83 | $359.66 | $350.00 | $357.19 | 454,900 |
December 20 2022 | $342.90 | $353.76 | $342.90 | $348.30 | 370,200 |
December 19 2022 | $357.67 | $357.67 | $339.16 | $349.41 | 730,200 |
December 16 2022 | $362.02 | $365.68 | $351.07 | $357.22 | 1,631,300 |
December 15 2022 | $373.50 | $374.21 | $363.04 | $363.32 | 662,800 |
December 14 2022 | $390.78 | $395.62 | $379.99 | $384.82 | 596,200 |
December 13 2022 | $401.84 | $405.02 | $379.55 | $390.79 | 736,300 |
December 12 2022 | $375.54 | $382.72 | $372.55 | $382.52 | 534,800 |
December 09 2022 | $369.84 | $381.04 | $367.98 | $375.78 | 673,600 |
December 08 2022 | $360.39 | $378.51 | $355.39 | $375.05 | 622,400 |
December 07 2022 | $350.42 | $359.15 | $349.05 | $357.94 | 369,600 |
December 06 2022 | $364.20 | $364.89 | $350.38 | $354.13 | 546,500 |
December 05 2022 | $368.44 | $373.35 | $361.71 | $365.03 | 471,300 |
December 02 2022 | $361.51 | $375.85 | $359.06 | $372.97 | 585,800 |
December 01 2022 | $370.83 | $374.68 | $360.06 | $371.86 | 669,100 |
November 30 2022 | $347.20 | $372.73 | $341.50 | $371.75 | 781,000 |
November 29 2022 | $348.71 | $350.17 | $342.43 | $345.46 | 396,200 |
November 28 2022 | $352.67 | $357.80 | $343.67 | $345.99 | 574,400 |
November 25 2022 | $360.53 | $362.58 | $359.28 | $359.41 | 213,400 |