| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $623.35 | $627.15 | $612.57 | $622.37 | 276,933 |
December 28 2023 | $628.88 | $629.20 | $622.64 | $623.79 | 251,764 |
December 27 2023 | $629.02 | $632.70 | $621.90 | $627.09 | 522,306 |
December 26 2023 | $616.85 | $632.24 | $616.85 | $627.56 | 462,969 |
December 22 2023 | $614.56 | $616.06 | $604.23 | $608.45 | 484,480 |
December 21 2023 | $615.79 | $617.62 | $605.90 | $612.48 | 799,508 |
December 20 2023 | $622.97 | $626.02 | $600.89 | $601.94 | 584,591 |
December 19 2023 | $629.53 | $634.18 | $620.99 | $625.81 | 293,225 |
December 18 2023 | $625.48 | $629.14 | $613.15 | $624.89 | 320,649 |
December 15 2023 | $624.91 | $637.48 | $621.38 | $623.88 | 857,189 |
December 14 2023 | $606.14 | $630.25 | $605.61 | $627.90 | 920,415 |
December 13 2023 | $587.13 | $607.93 | $585.22 | $599.66 | 463,140 |
December 12 2023 | $584.17 | $590.08 | $578.81 | $586.95 | 339,945 |
December 11 2023 | $570.56 | $584.76 | $569.35 | $583.58 | 427,094 |
December 08 2023 | $557.73 | $572.05 | $557.73 | $567.16 | 297,759 |
December 07 2023 | $549.68 | $562.64 | $548.34 | $560.04 | 303,306 |
December 06 2023 | $556.54 | $563.40 | $545.04 | $545.99 | 265,722 |
December 05 2023 | $544.93 | $551.72 | $541.20 | $545.15 | 259,494 |
December 04 2023 | $544.08 | $552.19 | $537.80 | $551.21 | 399,737 |
December 01 2023 | $539.26 | $552.00 | $534.65 | $551.28 | 359,483 |
November 30 2023 | $546.59 | $546.59 | $534.95 | $540.55 | 489,083 |
November 29 2023 | $545.14 | $552.30 | $542.17 | $544.24 | 392,449 |
November 28 2023 | $535.47 | $543.76 | $529.99 | $535.35 | 247,807 |
November 27 2023 | $537.94 | $545.76 | $531.67 | $538.39 | 195,382 |
November 24 2023 | $536.27 | $541.84 | $536.27 | $541.26 | 134,834 |
