| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $621.05 | $624.84 | $610.32 | $620.08 | 276,900 |
December 28 2023 | $626.57 | $626.88 | $620.34 | $621.50 | 251,800 |
December 27 2023 | $626.70 | $630.37 | $619.62 | $624.78 | 522,100 |
December 26 2023 | $614.58 | $629.91 | $614.58 | $625.25 | 462,900 |
December 22 2023 | $612.29 | $613.80 | $602.01 | $606.21 | 484,500 |
December 21 2023 | $613.52 | $615.35 | $603.67 | $610.22 | 799,500 |
December 20 2023 | $620.68 | $623.72 | $598.68 | $599.72 | 584,600 |
December 19 2023 | $627.21 | $631.86 | $618.70 | $623.50 | 293,200 |
December 18 2023 | $623.18 | $626.82 | $610.89 | $622.59 | 320,600 |
December 15 2023 | $622.61 | $635.14 | $619.09 | $621.59 | 857,100 |
December 14 2023 | $603.91 | $627.94 | $603.38 | $625.59 | 920,400 |
December 13 2023 | $584.97 | $605.69 | $583.07 | $597.45 | 463,100 |
December 12 2023 | $582.02 | $587.90 | $576.68 | $584.79 | 339,800 |
December 11 2023 | $568.46 | $582.60 | $567.25 | $581.44 | 427,100 |
December 08 2023 | $555.68 | $569.95 | $555.68 | $565.07 | 297,800 |
December 07 2023 | $547.65 | $560.57 | $546.33 | $557.98 | 303,300 |
December 06 2023 | $554.49 | $561.33 | $543.03 | $543.98 | 265,700 |
December 05 2023 | $542.92 | $549.68 | $539.21 | $543.15 | 259,500 |
December 04 2023 | $542.08 | $550.17 | $535.82 | $549.18 | 399,700 |
December 01 2023 | $537.28 | $549.97 | $532.69 | $549.25 | 359,500 |
November 30 2023 | $544.58 | $544.58 | $532.98 | $538.56 | 489,100 |
November 29 2023 | $543.14 | $550.26 | $540.17 | $542.24 | 392,400 |
November 28 2023 | $533.50 | $541.76 | $528.04 | $533.38 | 247,800 |
November 27 2023 | $535.96 | $543.75 | $529.71 | $536.41 | 195,400 |
November 24 2023 | $534.29 | $539.85 | $534.29 | $539.27 | 134,800 |
