| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $625.77 | $629.59 | $614.96 | $624.79 | 276,933 |
December 28 2023 | $631.33 | $631.65 | $625.06 | $626.22 | 251,764 |
December 27 2023 | $631.46 | $635.16 | $624.32 | $629.53 | 522,306 |
December 26 2023 | $619.25 | $634.70 | $619.25 | $630.00 | 462,969 |
December 22 2023 | $616.95 | $618.46 | $606.58 | $610.82 | 484,480 |
December 21 2023 | $618.18 | $620.02 | $608.25 | $614.86 | 799,508 |
December 20 2023 | $625.39 | $628.46 | $603.23 | $604.28 | 584,591 |
December 19 2023 | $631.98 | $636.65 | $623.40 | $628.24 | 293,225 |
December 18 2023 | $627.91 | $631.58 | $615.53 | $627.32 | 320,649 |
December 15 2023 | $627.34 | $639.96 | $623.79 | $626.31 | 857,189 |
December 14 2023 | $608.50 | $632.71 | $607.97 | $630.35 | 920,415 |
December 13 2023 | $589.41 | $610.29 | $587.50 | $601.99 | 463,140 |
December 12 2023 | $586.45 | $592.37 | $581.06 | $589.24 | 339,945 |
December 11 2023 | $572.78 | $587.03 | $571.56 | $585.85 | 427,094 |
December 08 2023 | $559.90 | $574.28 | $559.90 | $569.37 | 297,759 |
December 07 2023 | $551.81 | $564.83 | $550.47 | $562.22 | 303,306 |
December 06 2023 | $558.71 | $565.59 | $547.16 | $548.12 | 265,722 |
December 05 2023 | $547.05 | $553.86 | $543.31 | $547.28 | 259,494 |
December 04 2023 | $546.20 | $554.34 | $539.89 | $553.36 | 399,737 |
December 01 2023 | $541.36 | $554.15 | $536.73 | $553.43 | 359,483 |
November 30 2023 | $548.72 | $548.72 | $537.03 | $542.66 | 489,083 |
November 29 2023 | $547.27 | $554.44 | $544.28 | $546.36 | 392,449 |
November 28 2023 | $537.55 | $545.88 | $532.06 | $537.44 | 247,807 |
November 27 2023 | $540.04 | $547.88 | $533.74 | $540.48 | 195,382 |
November 24 2023 | $538.35 | $543.95 | $538.35 | $543.37 | 134,834 |
