| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $624.45 | $628.25 | $613.65 | $623.47 | 276,933 |
December 28 2023 | $629.99 | $630.31 | $623.73 | $624.89 | 251,764 |
December 27 2023 | $630.13 | $633.82 | $623.00 | $628.19 | 522,306 |
December 26 2023 | $617.94 | $633.35 | $617.94 | $628.67 | 462,969 |
December 22 2023 | $615.64 | $617.15 | $605.30 | $609.52 | 484,480 |
December 21 2023 | $616.87 | $618.71 | $606.96 | $613.56 | 799,508 |
December 20 2023 | $624.07 | $627.13 | $601.95 | $603.00 | 584,591 |
December 19 2023 | $630.64 | $635.30 | $622.08 | $626.91 | 293,225 |
December 18 2023 | $626.58 | $630.24 | $614.23 | $625.99 | 320,649 |
December 15 2023 | $626.01 | $638.61 | $622.47 | $624.98 | 857,189 |
December 14 2023 | $607.21 | $631.36 | $606.68 | $629.01 | 920,415 |
December 13 2023 | $588.17 | $609.00 | $586.26 | $600.72 | 463,140 |
December 12 2023 | $585.20 | $591.12 | $579.83 | $587.99 | 339,945 |
December 11 2023 | $571.57 | $585.79 | $570.35 | $584.61 | 427,094 |
December 08 2023 | $558.72 | $573.06 | $558.72 | $568.16 | 297,759 |
December 07 2023 | $550.64 | $563.63 | $549.31 | $561.03 | 303,306 |
December 06 2023 | $557.52 | $564.39 | $546.00 | $546.95 | 265,722 |
December 05 2023 | $545.89 | $552.69 | $542.16 | $546.12 | 259,494 |
December 04 2023 | $545.04 | $553.17 | $538.75 | $552.18 | 399,737 |
December 01 2023 | $540.21 | $552.97 | $535.60 | $552.25 | 359,483 |
November 30 2023 | $547.56 | $547.56 | $535.89 | $541.51 | 489,083 |
November 29 2023 | $546.11 | $553.27 | $543.13 | $545.20 | 392,449 |
November 28 2023 | $536.41 | $544.72 | $530.93 | $536.30 | 247,807 |
November 27 2023 | $538.89 | $546.72 | $532.61 | $539.34 | 195,382 |
November 24 2023 | $537.21 | $542.80 | $537.21 | $542.22 | 134,834 |
