| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $339.35 | $347.26 | $337.23 | $346.80 | 346,220 |
December 29 2022 | $340.93 | $349.01 | $339.29 | $346.62 | 506,605 |
December 28 2022 | $332.40 | $341.01 | $329.42 | $332.99 | 343,625 |
December 27 2022 | $340.75 | $345.41 | $330.85 | $334.95 | 441,436 |
December 23 2022 | $336.36 | $343.38 | $329.99 | $343.10 | 421,314 |
December 22 2022 | $349.69 | $352.52 | $332.18 | $340.16 | 982,798 |
December 21 2022 | $353.75 | $361.62 | $351.91 | $359.14 | 454,891 |
December 20 2022 | $344.78 | $355.69 | $344.78 | $350.21 | 370,227 |
December 19 2022 | $359.62 | $359.62 | $341.01 | $351.32 | 730,201 |
December 16 2022 | $363.99 | $367.67 | $352.99 | $359.17 | 1,631,273 |
December 15 2022 | $375.54 | $376.25 | $365.02 | $365.31 | 662,811 |
December 14 2022 | $392.91 | $397.79 | $382.07 | $386.92 | 596,175 |
December 13 2022 | $404.04 | $407.23 | $381.62 | $392.92 | 736,386 |
December 12 2022 | $377.59 | $384.81 | $374.58 | $384.61 | 534,758 |
December 09 2022 | $371.86 | $383.13 | $369.99 | $377.83 | 673,628 |
December 08 2022 | $362.36 | $380.58 | $357.33 | $377.10 | 622,416 |
December 07 2022 | $352.33 | $361.11 | $350.96 | $359.89 | 369,692 |
December 06 2022 | $366.19 | $366.88 | $352.29 | $356.07 | 546,520 |
December 05 2022 | $370.45 | $375.39 | $363.68 | $367.03 | 471,387 |
December 02 2022 | $363.49 | $377.90 | $361.02 | $375.00 | 585,784 |
December 01 2022 | $372.85 | $376.73 | $362.03 | $373.89 | 669,059 |
November 30 2022 | $349.10 | $374.77 | $343.37 | $373.78 | 781,021 |
November 29 2022 | $350.62 | $352.09 | $344.30 | $347.35 | 396,209 |
November 28 2022 | $354.60 | $359.76 | $345.55 | $347.88 | 574,428 |
November 25 2022 | $362.50 | $364.56 | $361.25 | $361.37 | 213,418 |
