| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $340.07 | $348.00 | $337.95 | $347.54 | 346,220 |
December 29 2022 | $341.65 | $349.75 | $340.02 | $347.35 | 506,605 |
December 28 2022 | $333.10 | $341.73 | $330.12 | $333.70 | 343,625 |
December 27 2022 | $341.48 | $346.15 | $331.55 | $335.66 | 441,436 |
December 23 2022 | $337.07 | $344.11 | $330.69 | $343.83 | 421,314 |
December 22 2022 | $350.43 | $353.27 | $332.89 | $340.88 | 982,798 |
December 21 2022 | $354.50 | $362.39 | $352.66 | $359.90 | 454,891 |
December 20 2022 | $345.51 | $356.45 | $345.51 | $350.95 | 370,227 |
December 19 2022 | $360.38 | $360.38 | $341.73 | $352.07 | 730,201 |
December 16 2022 | $364.77 | $368.46 | $353.74 | $359.93 | 1,631,273 |
December 15 2022 | $376.34 | $377.05 | $365.80 | $366.08 | 662,811 |
December 14 2022 | $393.75 | $398.63 | $382.88 | $387.75 | 596,175 |
December 13 2022 | $404.90 | $408.09 | $382.43 | $393.76 | 736,386 |
December 12 2022 | $378.39 | $385.63 | $375.38 | $385.43 | 534,758 |
December 09 2022 | $372.65 | $383.94 | $370.78 | $378.63 | 673,628 |
December 08 2022 | $363.13 | $381.39 | $358.09 | $377.90 | 622,416 |
December 07 2022 | $353.08 | $361.88 | $351.71 | $360.66 | 369,692 |
December 06 2022 | $366.96 | $367.66 | $353.04 | $356.82 | 546,520 |
December 05 2022 | $371.24 | $376.18 | $364.45 | $367.81 | 471,387 |
December 02 2022 | $364.26 | $378.70 | $361.79 | $375.80 | 585,784 |
December 01 2022 | $373.64 | $377.53 | $362.79 | $374.68 | 669,059 |
November 30 2022 | $349.84 | $375.57 | $344.10 | $374.57 | 781,021 |
November 29 2022 | $351.36 | $352.83 | $345.03 | $348.09 | 396,209 |
November 28 2022 | $355.35 | $360.52 | $346.28 | $348.62 | 574,428 |
November 25 2022 | $363.27 | $365.34 | $362.01 | $362.14 | 213,418 |
