Sorry, I couldn't find pricing data for that day. The closing price for Merck (MRK) on December 29, 2023 was $102.28. The latest price is $108.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $102.28 | $102.28 | $102.28 | $102.28 | — |
December 29 2023 20:30 | $102.44 | $102.48 | $102.23 | $102.27 | 1,136,721 |
December 29 2023 19:30 | $102.35 | $102.48 | $102.30 | $102.45 | 486,281 |
December 29 2023 18:30 | $102.23 | $102.40 | $102.21 | $102.35 | 330,207 |
December 29 2023 17:30 | $102.15 | $102.25 | $102.06 | $102.23 | 532,795 |
December 29 2023 16:30 | $102.28 | $102.36 | $102.07 | $102.15 | 437,779 |
December 29 2023 15:30 | $102.25 | $102.44 | $102.17 | $102.28 | 637,886 |
December 29 2023 14:30 | $102.25 | $102.41 | $102.06 | $102.25 | 552,270 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
